Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 AM $0.0801
+0.69%
$32.65 million $2.93 million
Jul 15, 5 AM $0.0795
+0.11%
$32.43 million $2.86 million
Jul 15, 4 AM $0.0794
-0.41%
$32.4 million $2.87 million
Jul 15, 3 AM $0.0798
+0.22%
$32.53 million $2.92 million
Jul 15, 2 AM $0.0796
-0.69%
$32.46 million $3.34 million
Jul 15, 1 AM $0.0801
-0.09%
$32.68 million $3.41 million
Jul 15, 12 AM $0.0802
+0.17%
$32.71 million $3.44 million
Jul 14, 11 PM $0.0801
+0.78%
$32.65 million $3.46 million
Jul 14, 10 PM $0.0795
-0.17%
$32.4 million $3.49 million
Jul 14, 9 PM $0.0796
-0.06%
$32.45 million $3.5 million
Jul 14, 8 PM $0.0796
-0.70%
$32.47 million $3.55 million
Jul 14, 7 PM $0.0802
-0.59%
$32.7 million $3.62 million
Jul 14, 6 PM $0.0807
+0.23%
$32.9 million $3.62 million
Jul 14, 5 PM $0.0805
+0.24%
$32.82 million $3.65 million
Jul 14, 4 PM $0.0803
-0.27%
$32.74 million $3.76 million
Jul 14, 3 PM $0.0805
+0.08%
$32.83 million $3.79 million
Jul 14, 2 PM $0.0805
+0.26%
$32.81 million $3.78 million
Jul 14, 1 PM $0.0802
-0.28%
$32.72 million $3.83 million
Jul 14, 12 PM $0.0805
+1.03%
$32.81 million $3.78 million
Jul 14, 11 AM $0.0796
+0.23%
$32.48 million $3.65 million
Jul 14, 10 AM $0.0795
+0.10%
$32.4 million $3.61 million
Jul 14, 9 AM $0.0794
-0.96%
$32.37 million $3.57 million
Jul 14, 8 AM $0.0802
+0.43%
$32.69 million $3.5 million
Jul 14, 7 AM $0.0798
-0.96%
$32.54 million $3.43 million
Jul 14, 6 AM $0.0806
+0.31%
$32.86 million $3.45 million
Jul 14, 5 AM $0.0803
+0.00%
$32.8 million $3.41 million
Jul 14, 4 AM $0.0803
-0.81%
$32.8 million $3.51 million
Jul 14, 3 AM $0.081
+2.85%
$33.07 million $3.62 million
Jul 14, 2 AM $0.0788
-0.29%
$32.15 million $4.11 million
Jul 14, 1 AM $0.079
+0.66%
$32.25 million $4.33 million
Jul 14, 12 AM $0.0785
+0.21%
$32.04 million $4.4 million
Jul 13, 11 PM $0.0783
+1.15%
$31.97 million $4.4 million
Jul 13, 10 PM $0.0774
+0.31%
$31.61 million $4.42 million
Jul 13, 9 PM $0.0772
-1.08%
$31.51 million $4.39 million
Jul 13, 8 PM $0.078
-0.03%
$31.85 million $4.35 million
Jul 13, 7 PM $0.078
-0.16%
$31.86 million $4.28 million
Jul 13, 6 PM $0.0782
-0.61%
$31.91 million $4.25 million
Jul 13, 5 PM $0.0786
-0.67%
$32.11 million $4.22 million
Jul 13, 4 PM $0.0792
-1.42%
$32.33 million $4.14 million
Jul 13, 3 PM $0.0803
-0.47%
$32.79 million $4.12 million
Jul 13, 2 PM $0.0807
+1.07%
$32.95 million $4.69 million
Jul 13, 1 PM $0.0798
-0.29%
$32.59 million $6.87 million
Jul 13, 12 PM $0.08
-0.16%
$32.68 million $6.89 million
Jul 13, 11 AM $0.0802
+0.07%
$32.73 million $6.99 million
Jul 13, 10 AM $0.0801
+0.07%
$32.71 million $7.09 million
Jul 13, 9 AM $0.0801
-0.10%
$32.69 million $7.14 million
Jul 13, 8 AM $0.0801
-0.25%
$32.72 million $7.13 million
Jul 13, 7 AM $0.0803
+0.20%
$32.8 million $7.09 million
Jul 13, 6 AM $0.0802
+0.13%
$32.74 million $7.09 million
Jul 13, 5 AM $0.0801
-0.21%
$32.7 million $7.27 million