Caldera Historical Data

ERA Page 46
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.14
-0.20%
$ 56.26 million $ 3.94 million
May 14, 9 PM $ 0.141
-0.27%
$ 56.37 million $ 4.02 million
May 14, 8 PM $ 0.141
+0.02%
$ 56.53 million $ 4.03 million
May 14, 7 PM $ 0.141
-0.85%
$ 56.52 million $ 3.93 million
May 14, 6 PM $ 0.142
+0.32%
$ 57 million $ 3.91 million
May 14, 5 PM $ 0.142
+0.49%
$ 56.82 million $ 3.39 million
May 14, 4 PM $ 0.141
+0.25%
$ 56.53 million $ 3.36 million
May 14, 3 PM $ 0.141
+0.47%
$ 56.39 million $ 3.13 million
May 14, 2 PM $ 0.14
+1.86%
$ 56.13 million $ 3.31 million
May 14, 1 PM $ 0.137
-0.28%
$ 55.11 million $ 3.39 million
May 14, 12 PM $ 0.138
+0.55%
$ 55.27 million $ 3.56 million
May 14, 11 AM $ 0.137
-0.37%
$ 54.96 million $ 3.67 million
May 14, 10 AM $ 0.138
+0.01%
$ 55.17 million $ 3.7 million
May 14, 9 AM $ 0.138
+0.17%
$ 55.16 million $ 3.72 million
May 14, 8 AM $ 0.137
-0.04%
$ 55.07 million $ 3.68 million
May 14, 7 AM $ 0.137
-0.40%
$ 55.09 million $ 3.66 million
May 14, 6 AM $ 0.138
-0.14%
$ 55.31 million $ 3.64 million
May 14, 5 AM $ 0.138
+0.55%
$ 55.39 million $ 3.63 million
May 14, 4 AM $ 0.137
+1.19%
$ 55.08 million $ 3.59 million
May 14, 3 AM $ 0.136
-2.21%
$ 54.44 million $ 3.45 million
May 14, 2 AM $ 0.139
-0.01%
$ 55.67 million $ 3.31 million
May 14, 1 AM $ 0.139
-0.11%
$ 55.67 million $ 3.28 million
May 14, 12 AM $ 0.139
+0.35%
$ 55.73 million $ 3.37 million
May 13, 11 PM $ 0.138
-0.13%
$ 55.54 million $ 3.42 million
May 13, 10 PM $ 0.139
+0.41%
$ 55.61 million $ 3.43 million
May 13, 9 PM $ 0.138
-0.67%
$ 55.4 million $ 3.38 million
May 13, 8 PM $ 0.139
+0.28%
$ 55.77 million $ 3.35 million
May 13, 7 PM $ 0.139
-0.84%
$ 55.62 million $ 3.32 million
May 13, 6 PM $ 0.14
-0.07%
$ 56.09 million $ 3.31 million
May 13, 5 PM $ 0.14
-0.02%
$ 56.12 million $ 3.36 million
May 13, 4 PM $ 0.14
+0.42%
$ 56.14 million $ 3.35 million
May 13, 3 PM $ 0.139
-1.63%
$ 55.9 million $ 3.4 million
May 13, 2 PM $ 0.142
-0.22%
$ 56.82 million $ 3.4 million
May 13, 1 PM $ 0.142
-1.52%
$ 56.95 million $ 3.5 million
May 13, 12 PM $ 0.144
-1.59%
$ 57.83 million $ 3.35 million
May 13, 11 AM $ 0.146
-1.19%
$ 58.76 million $ 3.4 million
May 13, 10 AM $ 0.148
-0.89%
$ 59.47 million $ 3.47 million
May 13, 9 AM $ 0.15
+0.43%
$ 60 million $ 3.55 million
May 13, 8 AM $ 0.149
+0.26%
$ 59.75 million $ 3.61 million
May 13, 7 AM $ 0.149
+0.15%
$ 59.59 million $ 3.73 million
May 13, 6 AM $ 0.148
-0.04%
$ 59.51 million $ 3.88 million
May 13, 5 AM $ 0.148
-0.26%
$ 59.52 million $ 3.94 million
May 13, 4 AM $ 0.149
-0.02%
$ 59.68 million $ 3.91 million
May 13, 3 AM $ 0.149
+0.37%
$ 59.69 million $ 3.99 million
May 13, 2 AM $ 0.148
-0.15%
$ 59.47 million $ 4.07 million
May 13, 1 AM $ 0.148
+0.13%
$ 59.56 million $ 4.21 million
May 13, 12 AM $ 0.148
+0.79%
$ 59.48 million $ 4.34 million
May 12, 11 PM $ 0.147
-0.18%
$ 59.02 million $ 4.35 million
May 12, 10 PM $ 0.147
+0.07%
$ 59.12 million $ 4.32 million
May 12, 9 PM $ 0.147
-0.08%
$ 59.08 million $ 4.33 million