Caldera Historical Data

ERA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.206
-0.31%
$ 80.06 million $ 13.1 million
Jan 19, 10 PM $ 0.207
-0.50%
$ 80.44 million $ 13.33 million
Jan 19, 9 PM $ 0.208
-0.22%
$ 80.71 million $ 13.32 million
Jan 19, 8 PM $ 0.209
-0.22%
$ 80.89 million $ 13.11 million
Jan 19, 7 PM $ 0.209
-0.16%
$ 81.07 million $ 13.2 million
Jan 19, 6 PM $ 0.209
-0.46%
$ 81.19 million $ 13.29 million
Jan 19, 5 PM $ 0.21
-0.50%
$ 81.57 million $ 13.44 million
Jan 19, 4 PM $ 0.211
+1.77%
$ 81.99 million $ 13.43 million
Jan 19, 3 PM $ 0.208
+0.18%
$ 80.57 million $ 13.91 million
Jan 19, 2 PM $ 0.207
+0.76%
$ 80.42 million $ 14.47 million
Jan 19, 1 PM $ 0.206
+0.30%
$ 79.81 million $ 14.46 million
Jan 19, 12 PM $ 0.205
-0.45%
$ 79.57 million $ 14.35 million
Jan 19, 11 AM $ 0.206
-0.86%
$ 79.93 million $ 14.31 million
Jan 19, 10 AM $ 0.208
+0.29%
$ 80.6 million $ 14.62 million
Jan 19, 9 AM $ 0.207
-1.40%
$ 80.34 million $ 14.82 million
Jan 19, 8 AM $ 0.21
+0.72%
$ 81.51 million $ 14.92 million
Jan 19, 7 AM $ 0.209
+3.27%
$ 80.95 million $ 14.52 million
Jan 19, 6 AM $ 0.202
-0.52%
$ 78.37 million $ 13.65 million
Jan 19, 5 AM $ 0.203
+0.18%
$ 78.78 million $ 13.56 million
Jan 19, 4 AM $ 0.203
-1.57%
$ 78.72 million $ 13.2 million
Jan 19, 3 AM $ 0.206
+1.72%
$ 79.91 million $ 13.19 million
Jan 19, 2 AM $ 0.203
+0.49%
$ 78.4 million $ 13.13 million
Jan 19, 1 AM $ 0.202
-2.44%
$ 78.25 million $ 13.08 million
Jan 19, 12 AM $ 0.207
-6.42%
$ 80.11 million $ 13.28 million
Jan 18, 11 PM $ 0.221
-3.99%
$ 85.55 million $ 10.24 million
Jan 18, 10 PM $ 0.23
+0.00%
$ 89.05 million $ 9.75 million
Jan 18, 9 PM $ 0.23
-0.61%
$ 89.05 million $ 9.98 million
Jan 18, 8 PM $ 0.231
+1.17%
$ 89.6 million $ 10.29 million
Jan 18, 7 PM $ 0.229
-0.87%
$ 88.61 million $ 10.4 million
Jan 18, 6 PM $ 0.231
-0.19%
$ 89.33 million $ 10.76 million
Jan 18, 5 PM $ 0.231
-0.96%
$ 89.5 million $ 10.95 million
Jan 18, 4 PM $ 0.234
+1.77%
$ 90.41 million $ 10.69 million
Jan 18, 3 PM $ 0.229
+0.33%
$ 88.83 million $ 10.04 million
Jan 18, 2 PM $ 0.229
+0.57%
$ 88.59 million $ 10.1 million
Jan 18, 1 PM $ 0.227
-0.39%
$ 88.13 million $ 9.9 million
Jan 18, 12 PM $ 0.228
-0.60%
$ 88.38 million $ 9.75 million
Jan 18, 11 AM $ 0.23
-0.37%
$ 88.86 million $ 9.97 million
Jan 18, 10 AM $ 0.23
+2.05%
$ 89.17 million $ 9.75 million
Jan 18, 9 AM $ 0.226
-0.69%
$ 87.45 million $ 9.39 million
Jan 18, 8 AM $ 0.227
+0.10%
$ 88.01 million $ 9.3 million
Jan 18, 7 AM $ 0.227
+0.21%
$ 87.93 million $ 9.52 million
Jan 18, 6 AM $ 0.227
-0.23%
$ 87.74 million $ 9.59 million
Jan 18, 5 AM $ 0.227
-0.76%
$ 87.94 million $ 9.77 million
Jan 18, 4 AM $ 0.229
+0.13%
$ 88.69 million $ 9.78 million
Jan 18, 3 AM $ 0.229
+0.60%
$ 88.56 million $ 9.6 million
Jan 18, 2 AM $ 0.227
+0.42%
$ 88.03 million $ 9.57 million
Jan 18, 1 AM $ 0.226
-2.40%
$ 87.66 million $ 9.08 million
Jan 18, 12 AM $ 0.232
+0.93%
$ 89.82 million $ 8.43 million
Jan 17, 11 PM $ 0.23
+0.41%
$ 84.34 million $ 7.95 million
Jan 17, 10 PM $ 0.229
-1.76%
$ 84.05 million $ 7.88 million