Caldera Historical Data

ERA Page 47
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 0.147
-0.08%
$ 59.08 million $ 4.33 million
May 12, 8 PM $ 0.147
-0.05%
$ 59.13 million $ 4.35 million
May 12, 7 PM $ 0.147
+0.12%
$ 59.15 million $ 4.36 million
May 12, 6 PM $ 0.147
+0.57%
$ 59.08 million $ 4.38 million
May 12, 5 PM $ 0.146
+1.18%
$ 58.75 million $ 4.37 million
May 12, 4 PM $ 0.145
-0.10%
$ 58.06 million $ 4.37 million
May 12, 3 PM $ 0.145
-0.85%
$ 58.12 million $ 4.3 million
May 12, 2 PM $ 0.146
-0.72%
$ 58.61 million $ 4.28 million
May 12, 1 PM $ 0.147
-0.52%
$ 59.04 million $ 4.22 million
May 12, 12 PM $ 0.148
+0.31%
$ 59.34 million $ 4.42 million
May 12, 11 AM $ 0.147
-0.80%
$ 59.16 million $ 4.26 million
May 12, 10 AM $ 0.149
-0.56%
$ 59.63 million $ 4.13 million
May 12, 9 AM $ 0.15
-0.07%
$ 59.97 million $ 4.12 million
May 12, 8 AM $ 0.15
-0.12%
$ 60.02 million $ 4.12 million
May 12, 7 AM $ 0.15
-0.62%
$ 60.09 million $ 4.23 million
May 12, 6 AM $ 0.151
-0.07%
$ 60.46 million $ 4.24 million
May 12, 5 AM $ 0.151
+0.22%
$ 60.51 million $ 4.39 million
May 12, 4 AM $ 0.151
+0.62%
$ 60.38 million $ 4.39 million
May 12, 3 AM $ 0.15
-0.57%
$ 60 million $ 4.35 million
May 12, 2 AM $ 0.15
+0.19%
$ 60.34 million $ 4.35 million
May 12, 1 AM $ 0.15
-1.68%
$ 60.22 million $ 4.25 million
May 12, 12 AM $ 0.153
+0.39%
$ 61.25 million $ 4.32 million
May 11, 11 PM $ 0.152
+0.08%
$ 60.37 million $ 4.36 million
May 11, 10 PM $ 0.152
-0.10%
$ 60.32 million $ 4.5 million
May 11, 9 PM $ 0.152
+0.35%
$ 60.38 million $ 4.57 million
May 11, 8 PM $ 0.152
-0.11%
$ 60.17 million $ 4.66 million
May 11, 7 PM $ 0.152
-0.25%
$ 60.24 million $ 4.9 million
May 11, 6 PM $ 0.152
+0.17%
$ 60.39 million $ 4.94 million
May 11, 5 PM $ 0.152
+0.48%
$ 60.29 million $ 4.96 million
May 11, 4 PM $ 0.151
+0.14%
$ 60 million $ 5.07 million
May 11, 3 PM $ 0.151
-0.42%
$ 59.92 million $ 5.23 million
May 11, 2 PM $ 0.152
-1.38%
$ 60.17 million $ 5.85 million
May 11, 1 PM $ 0.154
+0.85%
$ 61.02 million $ 6.19 million
May 11, 12 PM $ 0.152
+0.30%
$ 60.51 million $ 6.51 million
May 11, 11 AM $ 0.152
-0.08%
$ 60.32 million $ 7.24 million
May 11, 10 AM $ 0.152
-0.10%
$ 60.37 million $ 8.19 million
May 11, 9 AM $ 0.152
-0.30%
$ 60.44 million $ 9.23 million
May 11, 8 AM $ 0.153
+0.88%
$ 60.62 million $ 10.8 million
May 11, 7 AM $ 0.151
+0.82%
$ 60.09 million $ 11.89 million
May 11, 6 AM $ 0.15
-0.19%
$ 59.6 million $ 13.96 million
May 11, 5 AM $ 0.15
+0.89%
$ 59.71 million $ 18.42 million
May 11, 4 AM $ 0.149
+0.81%
$ 59.19 million $ 25.99 million
May 11, 3 AM $ 0.148
-0.17%
$ 58.71 million $ 26.24 million
May 11, 2 AM $ 0.148
-0.29%
$ 58.81 million $ 26.67 million
May 11, 1 AM $ 0.149
-0.10%
$ 58.98 million $ 28.03 million
May 11, 12 AM $ 0.149
-1.18%
$ 59.04 million $ 29.03 million
May 10, 11 PM $ 0.151
-0.45%
$ 59.9 million $ 29.73 million
May 10, 10 PM $ 0.151
+1.74%
$ 60.17 million $ 29.88 million
May 10, 9 PM $ 0.149
+0.12%
$ 59.14 million $ 29.95 million
May 10, 8 PM $ 0.148
-1.85%
$ 59.09 million $ 29.71 million