Caldera Historical Data

ERA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.23
+0.41%
$ 84.34 million $ 7.95 million
Jan 17, 10 PM $ 0.229
-1.76%
$ 84.05 million $ 7.88 million
Jan 17, 9 PM $ 0.233
+1.50%
$ 85.48 million $ 7.65 million
Jan 17, 8 PM $ 0.23
-0.57%
$ 84.29 million $ 7.37 million
Jan 17, 7 PM $ 0.231
+1.33%
$ 84.77 million $ 7.2 million
Jan 17, 6 PM $ 0.228
+1.64%
$ 83.66 million $ 6.64 million
Jan 17, 5 PM $ 0.224
+0.18%
$ 82.28 million $ 6.34 million
Jan 17, 4 PM $ 0.224
-0.30%
$ 82.16 million $ 6.39 million
Jan 17, 3 PM $ 0.224
-0.27%
$ 82.4 million $ 6.56 million
Jan 17, 2 PM $ 0.225
+0.49%
$ 82.62 million $ 7.17 million
Jan 17, 1 PM $ 0.224
-0.23%
$ 82.22 million $ 7.18 million
Jan 17, 12 PM $ 0.224
+0.36%
$ 82.41 million $ 7.2 million
Jan 17, 11 AM $ 0.224
+0.13%
$ 82.08 million $ 6.95 million
Jan 17, 10 AM $ 0.223
-0.23%
$ 82.01 million $ 6.71 million
Jan 17, 9 AM $ 0.224
+0.38%
$ 82.16 million $ 6.74 million
Jan 17, 8 AM $ 0.223
-0.30%
$ 81.89 million $ 6.74 million
Jan 17, 7 AM $ 0.224
+0.22%
$ 82.13 million $ 6.46 million
Jan 17, 6 AM $ 0.223
+0.34%
$ 81.96 million $ 6.55 million
Jan 17, 5 AM $ 0.222
+0.83%
$ 81.65 million $ 6.69 million
Jan 17, 4 AM $ 0.221
+0.35%
$ 80.98 million $ 6.74 million
Jan 17, 3 AM $ 0.22
-0.34%
$ 80.71 million $ 6.94 million
Jan 17, 2 AM $ 0.221
-0.62%
$ 80.97 million $ 7.17 million
Jan 17, 1 AM $ 0.222
+0.44%
$ 81.47 million $ 7.25 million
Jan 17, 12 AM $ 0.221
+0.79%
$ 81.11 million $ 7.07 million
Jan 16, 11 PM $ 0.219
-0.04%
$ 80.55 million $ 7.27 million
Jan 16, 10 PM $ 0.219
-0.29%
$ 80.57 million $ 7.93 million
Jan 16, 9 PM $ 0.22
-0.31%
$ 80.81 million $ 8.02 million
Jan 16, 8 PM $ 0.221
+1.63%
$ 81.04 million $ 7.73 million
Jan 16, 7 PM $ 0.217
+0.28%
$ 79.76 million $ 7.89 million
Jan 16, 6 PM $ 0.216
+0.47%
$ 79.53 million $ 8.69 million
Jan 16, 5 PM $ 0.215
+0.31%
$ 79.12 million $ 9.2 million
Jan 16, 4 PM $ 0.215
+0.42%
$ 78.92 million $ 9.31 million
Jan 16, 3 PM $ 0.214
-1.63%
$ 78.56 million $ 9.28 million
Jan 16, 2 PM $ 0.217
+0.23%
$ 79.89 million $ 9.89 million
Jan 16, 1 PM $ 0.217
-0.27%
$ 79.7 million $ 10.65 million
Jan 16, 12 PM $ 0.218
-0.29%
$ 79.92 million $ 12.34 million
Jan 16, 11 AM $ 0.218
+0.72%
$ 80.15 million $ 12.32 million
Jan 16, 10 AM $ 0.217
-1.10%
$ 79.58 million $ 12.83 million
Jan 16, 9 AM $ 0.219
-0.42%
$ 80.48 million $ 12.85 million
Jan 16, 8 AM $ 0.22
+0.47%
$ 80.81 million $ 13.03 million
Jan 16, 7 AM $ 0.219
-0.14%
$ 80.42 million $ 13.13 million
Jan 16, 6 AM $ 0.219
-0.26%
$ 80.54 million $ 12.92 million
Jan 16, 5 AM $ 0.22
+1.15%
$ 80.75 million $ 12.79 million
Jan 16, 4 AM $ 0.217
-0.57%
$ 79.84 million $ 12.79 million
Jan 16, 3 AM $ 0.219
-0.18%
$ 80.3 million $ 13.05 million
Jan 16, 2 AM $ 0.219
-1.17%
$ 80.47 million $ 14.01 million
Jan 16, 1 AM $ 0.222
-0.42%
$ 81.39 million $ 15.13 million
Jan 16, 12 AM $ 0.222
-0.77%
$ 81.75 million $ 17.04 million
Jan 15, 11 PM $ 0.224
+0.29%
$ 82.11 million $ 17.71 million
Jan 15, 10 PM $ 0.224
+1.74%
$ 81.87 million $ 17 million