Caldera Historical Data

ERA Page 48
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.148
-1.85%
$ 59.09 million $ 29.71 million
May 10, 7 PM $ 0.151
-0.09%
$ 60.21 million $ 29.64 million
May 10, 6 PM $ 0.151
+0.20%
$ 60.26 million $ 29.55 million
May 10, 5 PM $ 0.151
-0.02%
$ 60.14 million $ 29.42 million
May 10, 4 PM $ 0.151
+0.18%
$ 60.16 million $ 29.29 million
May 10, 3 PM $ 0.151
+1.01%
$ 60.05 million $ 29.12 million
May 10, 2 PM $ 0.149
+0.26%
$ 59.44 million $ 29.89 million
May 10, 1 PM $ 0.149
+0.58%
$ 59.29 million $ 29.73 million
May 10, 12 PM $ 0.148
-1.00%
$ 58.95 million $ 28.98 million
May 10, 11 AM $ 0.15
-1.69%
$ 59.55 million $ 28.16 million
May 10, 10 AM $ 0.152
-1.40%
$ 60.57 million $ 27.32 million
May 10, 9 AM $ 0.154
+0.16%
$ 61.41 million $ 26.41 million
May 10, 8 AM $ 0.154
-0.24%
$ 61.31 million $ 24.61 million
May 10, 7 AM $ 0.154
-0.32%
$ 61.47 million $ 23.43 million
May 10, 6 AM $ 0.155
-2.25%
$ 61.67 million $ 21.16 million
May 10, 5 AM $ 0.158
+6.56%
$ 63.07 million $ 16.2 million
May 10, 4 AM $ 0.149
-0.42%
$ 59.19 million $ 7.54 million
May 10, 3 AM $ 0.149
-0.52%
$ 59.43 million $ 7.1 million
May 10, 2 AM $ 0.15
+0.18%
$ 59.76 million $ 6.38 million
May 10, 1 AM $ 0.15
+2.30%
$ 59.65 million $ 5.14 million
May 10, 12 AM $ 0.146
+1.57%
$ 58.27 million $ 4.04 million
May 9, 11 PM $ 0.144
+0.14%
$ 57.37 million $ 3.03 million
May 9, 10 PM $ 0.144
-0.08%
$ 57.29 million $ 2.76 million
May 9, 9 PM $ 0.144
+0.13%
$ 57.34 million $ 2.82 million
May 9, 8 PM $ 0.144
-0.16%
$ 57.26 million $ 2.85 million
May 9, 7 PM $ 0.144
-0.01%
$ 57.35 million $ 2.86 million
May 9, 6 PM $ 0.144
-0.08%
$ 57.36 million $ 2.89 million
May 9, 5 PM $ 0.144
+0.85%
$ 57.41 million $ 2.95 million
May 9, 4 PM $ 0.143
+0.14%
$ 56.92 million $ 2.94 million
May 9, 3 PM $ 0.143
-0.39%
$ 56.84 million $ 2.95 million
May 9, 2 PM $ 0.143
-0.25%
$ 57.07 million $ 3.15 million
May 9, 1 PM $ 0.144
-0.71%
$ 57.21 million $ 3.28 million
May 9, 12 PM $ 0.145
-0.19%
$ 57.62 million $ 3.72 million
May 9, 11 AM $ 0.145
-0.13%
$ 57.73 million $ 3.94 million
May 9, 10 AM $ 0.145
+0.43%
$ 57.81 million $ 3.99 million
May 9, 9 AM $ 0.145
-0.62%
$ 57.56 million $ 4.14 million
May 9, 8 AM $ 0.146
+0.00%
$ 57.92 million $ 4.33 million
May 9, 7 AM $ 0.146
+0.29%
$ 57.92 million $ 4.41 million
May 9, 6 AM $ 0.145
-0.20%
$ 57.75 million $ 4.65 million
May 9, 5 AM $ 0.145
-0.21%
$ 57.87 million $ 4.86 million
May 9, 4 AM $ 0.146
-0.43%
$ 57.99 million $ 4.89 million
May 9, 3 AM $ 0.146
-0.05%
$ 58.24 million $ 5.03 million
May 9, 2 AM $ 0.146
+0.14%
$ 58.27 million $ 5.04 million
May 9, 1 AM $ 0.146
+0.29%
$ 58.19 million $ 5.02 million
May 9, 12 AM $ 0.146
+0.07%
$ 58.02 million $ 4.93 million
May 8, 11 PM $ 0.146
+0.16%
$ 57.98 million $ 4.94 million
May 8, 10 PM $ 0.145
-0.04%
$ 57.89 million $ 4.97 million
May 8, 9 PM $ 0.146
+0.21%
$ 57.91 million $ 4.98 million
May 8, 8 PM $ 0.145
-0.15%
$ 57.79 million $ 4.99 million
May 8, 7 PM $ 0.145
-0.27%
$ 57.87 million $ 5.04 million