Caldera Historical Data

ERA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.222
-0.77%
$ 81.75 million $ 17.04 million
Jan 15, 11 PM $ 0.224
+0.29%
$ 82.11 million $ 17.71 million
Jan 15, 10 PM $ 0.224
+1.74%
$ 81.87 million $ 17 million
Jan 15, 9 PM $ 0.22
+0.12%
$ 80.47 million $ 16.93 million
Jan 15, 8 PM $ 0.219
-1.04%
$ 80.38 million $ 16.84 million
Jan 15, 7 PM $ 0.222
+1.45%
$ 81.23 million $ 16.86 million
Jan 15, 6 PM $ 0.219
+0.25%
$ 80.06 million $ 16.38 million
Jan 15, 5 PM $ 0.218
-1.20%
$ 79.9 million $ 16.17 million
Jan 15, 4 PM $ 0.221
+1.28%
$ 80.84 million $ 16.51 million
Jan 15, 3 PM $ 0.218
-1.28%
$ 79.82 million $ 16.65 million
Jan 15, 2 PM $ 0.221
-1.17%
$ 80.85 million $ 16.65 million
Jan 15, 1 PM $ 0.223
-0.28%
$ 81.9 million $ 16.63 million
Jan 15, 12 PM $ 0.224
+0.74%
$ 82.05 million $ 16.84 million
Jan 15, 11 AM $ 0.222
+0.55%
$ 81.45 million $ 16.92 million
Jan 15, 10 AM $ 0.221
-0.09%
$ 81 million $ 16.59 million
Jan 15, 9 AM $ 0.221
+0.58%
$ 81.07 million $ 16.73 million
Jan 15, 8 AM $ 0.22
+0.02%
$ 80.6 million $ 16.75 million
Jan 15, 7 AM $ 0.22
+0.74%
$ 80.59 million $ 17.04 million
Jan 15, 6 AM $ 0.218
-0.29%
$ 80 million $ 17.45 million
Jan 15, 5 AM $ 0.219
+0.50%
$ 80.21 million $ 17.63 million
Jan 15, 4 AM $ 0.218
+0.19%
$ 79.83 million $ 18.31 million
Jan 15, 3 AM $ 0.218
-3.02%
$ 79.68 million $ 18.38 million
Jan 15, 2 AM $ 0.224
-1.51%
$ 82.15 million $ 18.02 million
Jan 15, 1 AM $ 0.228
+2.93%
$ 83.42 million $ 17.75 million
Jan 15, 12 AM $ 0.221
+0.89%
$ 81.05 million $ 16.73 million
Jan 14, 11 PM $ 0.219
-0.16%
$ 80.34 million $ 16.75 million
Jan 14, 10 PM $ 0.22
-0.81%
$ 80.46 million $ 17.17 million
Jan 14, 9 PM $ 0.221
-0.54%
$ 81.11 million $ 17.56 million
Jan 14, 8 PM $ 0.223
+0.33%
$ 81.55 million $ 17.65 million
Jan 14, 7 PM $ 0.222
+1.01%
$ 81.28 million $ 17.62 million
Jan 14, 6 PM $ 0.22
-0.29%
$ 80.47 million $ 17.52 million
Jan 14, 5 PM $ 0.22
-0.71%
$ 80.71 million $ 17.32 million
Jan 14, 4 PM $ 0.222
-0.04%
$ 81.28 million $ 17.13 million
Jan 14, 3 PM $ 0.222
+0.61%
$ 81.32 million $ 17.17 million
Jan 14, 2 PM $ 0.22
+0.74%
$ 80.72 million $ 17.32 million
Jan 14, 1 PM $ 0.219
-1.93%
$ 80.11 million $ 17.14 million
Jan 14, 12 PM $ 0.223
+0.39%
$ 81.59 million $ 15.53 million
Jan 14, 11 AM $ 0.222
-0.02%
$ 81.31 million $ 15.29 million
Jan 14, 10 AM $ 0.222
-0.17%
$ 81.4 million $ 15.68 million
Jan 14, 9 AM $ 0.223
+0.41%
$ 81.54 million $ 15.99 million
Jan 14, 8 AM $ 0.222
+0.69%
$ 81.21 million $ 16.13 million
Jan 14, 7 AM $ 0.22
-0.98%
$ 80.65 million $ 16.03 million
Jan 14, 6 AM $ 0.222
+0.56%
$ 81.45 million $ 15.61 million
Jan 14, 5 AM $ 0.221
-0.92%
$ 81.03 million $ 15.48 million
Jan 14, 4 AM $ 0.223
-0.81%
$ 81.74 million $ 14.84 million
Jan 14, 3 AM $ 0.225
+0.43%
$ 82.39 million $ 14.84 million
Jan 14, 2 AM $ 0.224
+0.64%
$ 82.11 million $ 14.74 million
Jan 14, 1 AM $ 0.223
+1.09%
$ 81.51 million $ 13.57 million
Jan 14, 12 AM $ 0.22
-0.48%
$ 80.66 million $ 13.25 million
Jan 13, 11 PM $ 0.221
+0.09%
$ 81 million $ 13.79 million