Caldera Historical Data

ERA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.221
+0.09%
$ 81 million $ 13.79 million
Jan 13, 10 PM $ 0.221
+1.14%
$ 80.94 million $ 14.22 million
Jan 13, 9 PM $ 0.219
-0.04%
$ 80.05 million $ 13.78 million
Jan 13, 8 PM $ 0.219
-0.34%
$ 80.07 million $ 13.91 million
Jan 13, 7 PM $ 0.219
+0.54%
$ 80.37 million $ 14.2 million
Jan 13, 6 PM $ 0.218
+0.30%
$ 79.94 million $ 14.61 million
Jan 13, 5 PM $ 0.218
-0.02%
$ 79.7 million $ 15.38 million
Jan 13, 4 PM $ 0.218
+1.41%
$ 79.72 million $ 17.52 million
Jan 13, 3 PM $ 0.215
+0.66%
$ 78.61 million $ 18.19 million
Jan 13, 2 PM $ 0.213
+0.36%
$ 78.02 million $ 18.93 million
Jan 13, 1 PM $ 0.212
+0.73%
$ 77.76 million $ 18.85 million
Jan 13, 12 PM $ 0.211
-0.07%
$ 77.2 million $ 19.15 million
Jan 13, 11 AM $ 0.211
-0.30%
$ 77.26 million $ 19.38 million
Jan 13, 10 AM $ 0.211
+0.05%
$ 77.31 million $ 19.44 million
Jan 13, 9 AM $ 0.211
-0.45%
$ 77.41 million $ 19.22 million
Jan 13, 8 AM $ 0.212
-0.21%
$ 77.75 million $ 19.24 million
Jan 13, 7 AM $ 0.213
-0.35%
$ 77.92 million $ 19.59 million
Jan 13, 6 AM $ 0.214
+0.93%
$ 78.21 million $ 19.44 million
Jan 13, 5 AM $ 0.212
+0.12%
$ 77.49 million $ 19.52 million
Jan 13, 4 AM $ 0.211
-0.21%
$ 77.39 million $ 19.36 million
Jan 13, 3 AM $ 0.212
-0.11%
$ 77.55 million $ 19.35 million
Jan 13, 2 AM $ 0.212
+0.27%
$ 77.6 million $ 19.59 million
Jan 13, 1 AM $ 0.211
+0.62%
$ 77.33 million $ 22.35 million
Jan 13, 12 AM $ 0.21
-2.66%
$ 76.95 million $ 25.52 million
Jan 12, 11 PM $ 0.216
+1.04%
$ 79.16 million $ 24.83 million
Jan 12, 10 PM $ 0.214
+0.69%
$ 78.34 million $ 23.92 million
Jan 12, 9 PM $ 0.212
-0.21%
$ 77.8 million $ 23.79 million
Jan 12, 8 PM $ 0.213
-0.53%
$ 77.97 million $ 23.66 million
Jan 12, 7 PM $ 0.214
-0.26%
$ 78.37 million $ 23.38 million
Jan 12, 6 PM $ 0.214
-1.51%
$ 78.58 million $ 22.67 million
Jan 12, 5 PM $ 0.218
+0.91%
$ 79.79 million $ 21.78 million
Jan 12, 4 PM $ 0.216
-0.43%
$ 79.07 million $ 19.27 million
Jan 12, 3 PM $ 0.217
+2.59%
$ 79.41 million $ 18.24 million
Jan 12, 2 PM $ 0.211
+1.38%
$ 77.43 million $ 18.23 million
Jan 12, 1 PM $ 0.208
-0.42%
$ 76.35 million $ 17.82 million
Jan 12, 12 PM $ 0.209
+0.85%
$ 76.68 million $ 17.68 million
Jan 12, 11 AM $ 0.207
+0.58%
$ 76.03 million $ 17.41 million
Jan 12, 10 AM $ 0.206
-0.36%
$ 75.58 million $ 18.18 million
Jan 12, 9 AM $ 0.207
+0.55%
$ 75.87 million $ 20.04 million
Jan 12, 8 AM $ 0.206
-1.03%
$ 75.5 million $ 22.17 million
Jan 12, 7 AM $ 0.208
+0.30%
$ 76.25 million $ 21.72 million
Jan 12, 6 AM $ 0.207
-1.20%
$ 76.03 million $ 21.55 million
Jan 12, 5 AM $ 0.21
-0.29%
$ 76.93 million $ 21.41 million
Jan 12, 4 AM $ 0.21
+0.65%
$ 77.17 million $ 21.57 million
Jan 12, 3 AM $ 0.209
-0.01%
$ 76.67 million $ 21.56 million
Jan 12, 2 AM $ 0.209
-5.00%
$ 76.66 million $ 21.25 million
Jan 12, 1 AM $ 0.22
+8.84%
$ 80.59 million $ 17.13 million
Jan 12, 12 AM $ 0.202
-1.73%
$ 74.16 million $ 15.61 million
Jan 11, 11 PM $ 0.206
-0.64%
$ 75.48 million $ 15.11 million
Jan 11, 10 PM $ 0.207
-0.56%
$ 75.93 million $ 14.73 million