Caldera Historical Data

ERA Page 49
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.145
-0.27%
$ 57.87 million $ 5.04 million
May 8, 6 PM $ 0.146
+0.62%
$ 58.03 million $ 5.15 million
May 8, 5 PM $ 0.145
+0.63%
$ 57.67 million $ 5.15 million
May 8, 4 PM $ 0.144
+0.29%
$ 57.31 million $ 5.24 million
May 8, 3 PM $ 0.144
+0.17%
$ 57.15 million $ 5.28 million
May 8, 2 PM $ 0.143
+0.84%
$ 57.05 million $ 5.18 million
May 8, 1 PM $ 0.142
-0.55%
$ 56.57 million $ 5.15 million
May 8, 12 PM $ 0.143
-0.88%
$ 56.89 million $ 4.92 million
May 8, 11 AM $ 0.144
+0.22%
$ 57.39 million $ 5.15 million
May 8, 10 AM $ 0.144
+0.31%
$ 57.27 million $ 5.48 million
May 8, 9 AM $ 0.143
+0.54%
$ 57.09 million $ 5.8 million
May 8, 8 AM $ 0.143
+0.25%
$ 56.78 million $ 5.95 million
May 8, 7 AM $ 0.142
-0.33%
$ 56.64 million $ 6.22 million
May 8, 6 AM $ 0.143
+0.37%
$ 56.82 million $ 6.29 million
May 8, 5 AM $ 0.142
-0.19%
$ 56.61 million $ 6.42 million
May 8, 4 AM $ 0.143
+0.04%
$ 56.72 million $ 7.07 million
May 8, 3 AM $ 0.142
+0.42%
$ 56.69 million $ 7.38 million
May 8, 2 AM $ 0.142
-0.16%
$ 56.46 million $ 7.8 million
May 8, 1 AM $ 0.142
+0.30%
$ 56.55 million $ 8.21 million
May 8, 12 AM $ 0.142
-0.83%
$ 56.38 million $ 8.76 million
May 7, 11 PM $ 0.143
+0.58%
$ 56.71 million $ 8.79 million
May 7, 10 PM $ 0.142
-0.53%
$ 56.39 million $ 8.81 million
May 7, 9 PM $ 0.143
-0.04%
$ 56.69 million $ 9.12 million
May 7, 8 PM $ 0.143
+0.22%
$ 56.72 million $ 9.17 million
May 7, 7 PM $ 0.143
-0.69%
$ 56.6 million $ 9.19 million
May 7, 6 PM $ 0.144
-0.29%
$ 56.99 million $ 9.13 million
May 7, 5 PM $ 0.144
+1.01%
$ 57.15 million $ 9.12 million
May 7, 4 PM $ 0.143
+0.38%
$ 56.58 million $ 9.07 million
May 7, 3 PM $ 0.142
+0.08%
$ 56.37 million $ 9.13 million
May 7, 2 PM $ 0.142
-1.03%
$ 56.33 million $ 9.1 million
May 7, 1 PM $ 0.143
-0.34%
$ 56.91 million $ 9.2 million
May 7, 12 PM $ 0.144
-0.34%
$ 57.11 million $ 9.08 million
May 7, 11 AM $ 0.144
-0.73%
$ 57.3 million $ 8.66 million
May 7, 10 AM $ 0.145
-0.25%
$ 57.72 million $ 8.27 million
May 7, 9 AM $ 0.146
+0.18%
$ 57.87 million $ 7.62 million
May 7, 8 AM $ 0.145
+0.65%
$ 57.76 million $ 7.2 million
May 7, 7 AM $ 0.145
-0.01%
$ 57.39 million $ 6.88 million
May 7, 6 AM $ 0.145
+0.27%
$ 57.39 million $ 6.66 million
May 7, 5 AM $ 0.144
+0.70%
$ 57.23 million $ 6.34 million
May 7, 4 AM $ 0.143
+0.03%
$ 56.84 million $ 5.59 million
May 7, 3 AM $ 0.143
+0.98%
$ 56.82 million $ 5.17 million
May 7, 2 AM $ 0.142
+0.57%
$ 56.27 million $ 4.71 million
May 7, 1 AM $ 0.141
+0.56%
$ 55.94 million $ 4.26 million
May 7, 12 AM $ 0.14
+0.73%
$ 55.63 million $ 3.63 million
May 6, 11 PM $ 0.139
+0.04%
$ 55.23 million $ 3.6 million
May 6, 10 PM $ 0.139
-0.50%
$ 55.21 million $ 3.57 million
May 6, 9 PM $ 0.14
+0.52%
$ 55.48 million $ 3.58 million
May 6, 8 PM $ 0.139
+0.57%
$ 55.17 million $ 3.49 million
May 6, 7 PM $ 0.138
-0.20%
$ 54.86 million $ 3.43 million
May 6, 6 PM $ 0.138
-0.23%
$ 54.97 million $ 3.41 million