Caldera Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 PM $ 0.0736
-3.71%
$ 31.77 million $ 66.59 million
Aug 6, 5 PM $ 0.0764
+6.88%
$ 33 million $ 59.52 million
Aug 6, 4 PM $ 0.0715
+1.55%
$ 30.89 million $ 53.29 million
Aug 6, 3 PM $ 0.0704
+0.01%
$ 30.42 million $ 48.77 million
Aug 6, 2 PM $ 0.0704
+2.61%
$ 30.41 million $ 42.68 million
Aug 6, 1 PM $ 0.0686
+0.61%
$ 29.64 million $ 38.6 million
Aug 6, 12 PM $ 0.0682
+0.49%
$ 29.46 million $ 36.87 million
Aug 6, 11 AM $ 0.0678
+0.48%
$ 29.32 million $ 35.96 million
Aug 6, 10 AM $ 0.0675
+1.44%
$ 29.18 million $ 35.78 million
Aug 6, 9 AM $ 0.0666
+0.30%
$ 28.77 million $ 32.08 million
Aug 6, 8 AM $ 0.0664
+0.12%
$ 28.68 million $ 29.95 million
Aug 6, 7 AM $ 0.0663
+0.66%
$ 28.65 million $ 29.21 million
Aug 6, 6 AM $ 0.0659
+0.55%
$ 28.46 million $ 27.98 million
Aug 6, 5 AM $ 0.0655
-1.64%
$ 28.31 million $ 27.5 million
Aug 6, 4 AM $ 0.0666
-1.09%
$ 29.19 million $ 26.36 million
Aug 6, 3 AM $ 0.0673
-0.91%
$ 29.52 million $ 25.31 million
Aug 6, 2 AM $ 0.0679
-0.21%
$ 29.79 million $ 24.67 million
Aug 6, 1 AM $ 0.0681
+0.84%
$ 29.85 million $ 24.06 million
Aug 6, 12 AM $ 0.0675
-0.02%
$ 29.6 million $ 23.46 million
Aug 5, 11 PM $ 0.0675
+0.74%
$ 29.61 million $ 22.89 million
Aug 5, 10 PM $ 0.067
-0.39%
$ 29.39 million $ 18.64 million
Aug 5, 9 PM $ 0.0673
+0.17%
$ 29.5 million $ 16.81 million
Aug 5, 8 PM $ 0.0672
+0.82%
$ 29.45 million $ 15.66 million
Aug 5, 7 PM $ 0.0666
+0.43%
$ 29.21 million $ 15.51 million
Aug 5, 6 PM $ 0.0663
+0.26%
$ 29.09 million $ 14.94 million
Aug 5, 5 PM $ 0.0662
+0.77%
$ 29.01 million $ 14.73 million
Aug 5, 4 PM $ 0.0657
-0.27%
$ 28.19 million $ 14.33 million
Aug 5, 3 PM $ 0.0658
-0.58%
$ 28.27 million $ 13.75 million
Aug 5, 2 PM $ 0.0662
+0.60%
$ 28.43 million $ 12.73 million
Aug 5, 1 PM $ 0.0658
+1.09%
$ 28.27 million $ 11.64 million
Aug 5, 12 PM $ 0.0651
-0.53%
$ 27.96 million $ 10.43 million
Aug 5, 11 AM $ 0.0655
+1.05%
$ 28.11 million $ 9.86 million
Aug 5, 10 AM $ 0.0648
+0.10%
$ 27.82 million $ 9.16 million
Aug 5, 9 AM $ 0.0647
+0.14%
$ 27.79 million $ 8.62 million
Aug 5, 8 AM $ 0.0646
-0.81%
$ 27.75 million $ 26.84 million
Aug 5, 7 AM $ 0.0652
+0.69%
$ 27.98 million $ 36.21 million
Aug 5, 6 AM $ 0.0647
-0.72%
$ 27.79 million $ 39.15 million
Aug 5, 5 AM $ 0.0652
+0.32%
$ 27.99 million $ 79.68 million
Aug 5, 4 AM $ 0.065
-0.38%
$ 27.99 million $ 160.45 million
Aug 5, 3 AM $ 0.0652
+0.33%
$ 28.09 million $ 160.94 million
Aug 5, 2 AM $ 0.065
+1.67%
$ 28 million $ 170.98 million
Aug 5, 1 AM $ 0.0639
+0.00%
$ 27.54 million $ 179.92 million
Aug 5, 12 AM $ 0.0639
+0.19%
$ 27.54 million $ 180.79 million
Aug 4, 11 PM $ 0.0638
-0.59%
$ 27.49 million $ 181.17 million
Aug 4, 10 PM $ 0.0642
-0.43%
$ 27.65 million $ 181.26 million
Aug 4, 9 PM $ 0.0645
-0.20%
$ 27.77 million $ 181.2 million
Aug 4, 8 PM $ 0.0646
-0.41%
$ 27.82 million $ 181.32 million
Aug 4, 7 PM $ 0.0649
+0.58%
$ 27.94 million $ 181.66 million
Aug 4, 6 PM $ 0.0645
-0.34%
$ 27.78 million $ 182.24 million
Aug 4, 5 PM $ 0.0647
+1.02%
$ 27.87 million $ 182.59 million