Caldera Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.1
-0.89%
$ 40.19 million $ 3.89 million
Jun 7, 9 AM $ 0.101
-0.46%
$ 40.55 million $ 3.82 million
Jun 7, 8 AM $ 0.101
+0.92%
$ 40.73 million $ 3.79 million
Jun 7, 7 AM $ 0.1
-0.38%
$ 40.36 million $ 3.77 million
Jun 7, 6 AM $ 0.101
+0.49%
$ 40.52 million $ 3.86 million
Jun 7, 5 AM $ 0.1
+0.75%
$ 40.32 million $ 3.94 million
Jun 7, 4 AM $ 0.0996
-0.25%
$ 40.02 million $ 4.09 million
Jun 7, 3 AM $ 0.0998
-0.28%
$ 40.12 million $ 4.24 million
Jun 7, 2 AM $ 0.1
-0.40%
$ 40.24 million $ 4.36 million
Jun 7, 1 AM $ 0.101
+1.84%
$ 40.4 million $ 4.41 million
Jun 7, 12 AM $ 0.0987
+0.73%
$ 39.67 million $ 4.23 million
Jun 6, 11 PM $ 0.098
-0.06%
$ 39.38 million $ 4.2 million
Jun 6, 10 PM $ 0.098
-0.12%
$ 39.4 million $ 4.28 million
Jun 6, 9 PM $ 0.0982
+0.52%
$ 39.45 million $ 4.42 million
Jun 6, 8 PM $ 0.0976
-0.09%
$ 39.25 million $ 4.42 million
Jun 6, 7 PM $ 0.0977
-0.16%
$ 39.28 million $ 4.47 million
Jun 6, 6 PM $ 0.0979
+0.67%
$ 39.34 million $ 4.75 million
Jun 6, 5 PM $ 0.0972
-1.31%
$ 39.08 million $ 4.89 million
Jun 6, 4 PM $ 0.0985
+0.82%
$ 39.6 million $ 4.89 million
Jun 6, 3 PM $ 0.0977
-0.60%
$ 39.28 million $ 5.15 million
Jun 6, 2 PM $ 0.0983
-0.11%
$ 39.51 million $ 5.61 million
Jun 6, 1 PM $ 0.0984
+0.26%
$ 39.56 million $ 5.87 million
Jun 6, 12 PM $ 0.0982
+1.12%
$ 39.48 million $ 6.26 million
Jun 6, 11 AM $ 0.0971
+0.55%
$ 39.04 million $ 6.52 million
Jun 6, 10 AM $ 0.0966
-0.95%
$ 38.83 million $ 6.76 million
Jun 6, 9 AM $ 0.0975
-0.78%
$ 39.2 million $ 6.92 million
Jun 6, 8 AM $ 0.0983
+1.04%
$ 39.51 million $ 7.1 million
Jun 6, 7 AM $ 0.0973
+1.13%
$ 39.1 million $ 7.19 million
Jun 6, 6 AM $ 0.0962
-0.28%
$ 38.65 million $ 7.4 million
Jun 6, 5 AM $ 0.0964
+2.87%
$ 38.76 million $ 7.69 million
Jun 6, 4 AM $ 0.0937
-3.43%
$ 37.68 million $ 7.59 million
Jun 6, 3 AM $ 0.0971
-0.77%
$ 39.02 million $ 7.43 million
Jun 6, 2 AM $ 0.0978
-1.27%
$ 39.32 million $ 7.29 million
Jun 6, 1 AM $ 0.0991
-1.03%
$ 39.82 million $ 7.3 million
Jun 6, 12 AM $ 0.1
+0.98%
$ 40.24 million $ 7.33 million
Jun 5, 11 PM $ 0.0991
-0.66%
$ 39.85 million $ 7.35 million
Jun 5, 10 PM $ 0.0998
-1.13%
$ 40.11 million $ 7.37 million
Jun 5, 9 PM $ 0.101
+0.70%
$ 40.57 million $ 7.26 million
Jun 5, 8 PM $ 0.1
+1.71%
$ 40.29 million $ 7.28 million
Jun 5, 7 PM $ 0.0985
+1.44%
$ 39.61 million $ 7.21 million
Jun 5, 6 PM $ 0.0972
-2.92%
$ 39.05 million $ 6.92 million
Jun 5, 5 PM $ 0.1
-1.13%
$ 40.23 million $ 6.76 million
Jun 5, 4 PM $ 0.101
+2.84%
$ 40.69 million $ 6.75 million
Jun 5, 3 PM $ 0.0984
-1.63%
$ 39.57 million $ 6.45 million
Jun 5, 2 PM $ 0.1
-0.13%
$ 40.22 million $ 6.13 million
Jun 5, 1 PM $ 0.1
-0.47%
$ 40.27 million $ 5.85 million
Jun 5, 12 PM $ 0.101
-0.91%
$ 40.46 million $ 5.43 million
Jun 5, 11 AM $ 0.102
-0.81%
$ 40.83 million $ 5.18 million
Jun 5, 10 AM $ 0.102
-0.55%
$ 41.17 million $ 5.01 million
Jun 5, 9 AM $ 0.103
+2.37%
$ 41.39 million $ 4.86 million