Caldera Historical Data

ERA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.124
+0.07%
$ 48.76 million $ 3.28 million
Apr 12, 1 PM $ 0.124
-0.43%
$ 48.73 million $ 3.36 million
Apr 12, 12 PM $ 0.124
-0.01%
$ 48.94 million $ 3.35 million
Apr 12, 11 AM $ 0.124
-0.06%
$ 48.95 million $ 3.29 million
Apr 12, 10 AM $ 0.124
-0.22%
$ 48.97 million $ 3.14 million
Apr 12, 9 AM $ 0.125
-0.36%
$ 49.08 million $ 3.12 million
Apr 12, 8 AM $ 0.125
+0.03%
$ 49.26 million $ 3.08 million
Apr 12, 7 AM $ 0.125
-0.09%
$ 49.24 million $ 3.05 million
Apr 12, 6 AM $ 0.125
-0.26%
$ 49.29 million $ 3.03 million
Apr 12, 5 AM $ 0.125
+0.39%
$ 49.42 million $ 3.1 million
Apr 12, 4 AM $ 0.125
+0.12%
$ 49.22 million $ 3.08 million
Apr 12, 3 AM $ 0.125
-0.40%
$ 49.17 million $ 3.03 million
Apr 12, 2 AM $ 0.125
+0.37%
$ 49.36 million $ 3.01 million
Apr 12, 1 AM $ 0.125
-2.17%
$ 49.18 million $ 2.9 million
Apr 12, 12 AM $ 0.128
-0.24%
$ 50.27 million $ 2.73 million
Apr 11, 11 PM $ 0.128
-0.24%
$ 50.4 million $ 2.8 million
Apr 11, 10 PM $ 0.128
-0.10%
$ 50.52 million $ 2.79 million
Apr 11, 9 PM $ 0.128
+0.04%
$ 50.57 million $ 2.8 million
Apr 11, 8 PM $ 0.128
-0.29%
$ 50.55 million $ 2.83 million
Apr 11, 7 PM $ 0.129
+0.61%
$ 50.69 million $ 2.86 million
Apr 11, 6 PM $ 0.128
+0.31%
$ 50.38 million $ 2.91 million
Apr 11, 5 PM $ 0.127
+0.24%
$ 50.23 million $ 2.98 million
Apr 11, 4 PM $ 0.127
+0.24%
$ 50.11 million $ 3 million
Apr 11, 3 PM $ 0.127
-0.38%
$ 49.99 million $ 2.98 million
Apr 11, 2 PM $ 0.127
+0.18%
$ 50.18 million $ 3.05 million
Apr 11, 1 PM $ 0.127
-0.10%
$ 50.09 million $ 3.08 million
Apr 11, 12 PM $ 0.127
-0.23%
$ 50.14 million $ 3.14 million
Apr 11, 11 AM $ 0.128
+0.36%
$ 50.25 million $ 3.23 million
Apr 11, 10 AM $ 0.127
+0.23%
$ 50.06 million $ 3.24 million
Apr 11, 9 AM $ 0.127
+0.02%
$ 49.95 million $ 3.31 million
Apr 11, 8 AM $ 0.127
+0.01%
$ 49.94 million $ 3.37 million
Apr 11, 7 AM $ 0.127
-0.03%
$ 49.93 million $ 3.46 million
Apr 11, 6 AM $ 0.127
+0.41%
$ 49.95 million $ 3.53 million
Apr 11, 5 AM $ 0.126
-0.96%
$ 49.74 million $ 3.48 million
Apr 11, 4 AM $ 0.127
+0.19%
$ 50.22 million $ 3.46 million
Apr 11, 3 AM $ 0.127
-0.37%
$ 50.13 million $ 3.46 million
Apr 11, 2 AM $ 0.128
-0.02%
$ 50.31 million $ 3.49 million
Apr 11, 1 AM $ 0.128
-0.27%
$ 50.32 million $ 3.48 million
Apr 11, 12 AM $ 0.128
-0.35%
$ 50.46 million $ 3.44 million
Apr 10, 11 PM $ 0.128
+0.24%
$ 50.64 million $ 3.36 million
Apr 10, 10 PM $ 0.128
-0.39%
$ 50.52 million $ 3.35 million
Apr 10, 9 PM $ 0.129
+0.08%
$ 50.71 million $ 3.42 million
Apr 10, 8 PM $ 0.129
+0.09%
$ 50.67 million $ 3.46 million
Apr 10, 7 PM $ 0.128
+0.09%
$ 50.63 million $ 3.43 million
Apr 10, 6 PM $ 0.128
+1.55%
$ 50.59 million $ 3.36 million
Apr 10, 5 PM $ 0.126
-0.13%
$ 49.82 million $ 3.24 million
Apr 10, 4 PM $ 0.127
-0.26%
$ 49.88 million $ 3.23 million
Apr 10, 3 PM $ 0.127
-0.23%
$ 50.01 million $ 3.31 million
Apr 10, 2 PM $ 0.127
+0.07%
$ 50.13 million $ 3.39 million
Apr 10, 1 PM $ 0.127
-0.32%
$ 50.1 million $ 3.33 million