Caldera Historical Data

ERA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.207
-0.56%
$ 75.93 million $ 14.73 million
Jan 11, 9 PM $ 0.208
+0.08%
$ 76.36 million $ 14.88 million
Jan 11, 8 PM $ 0.208
-0.49%
$ 76.34 million $ 14.8 million
Jan 11, 7 PM $ 0.209
-0.08%
$ 76.69 million $ 14.59 million
Jan 11, 6 PM $ 0.209
-0.21%
$ 76.76 million $ 14.57 million
Jan 11, 5 PM $ 0.21
-0.05%
$ 76.93 million $ 14.58 million
Jan 11, 4 PM $ 0.21
+0.72%
$ 76.95 million $ 14.6 million
Jan 11, 3 PM $ 0.208
-0.75%
$ 76.42 million $ 14.5 million
Jan 11, 2 PM $ 0.21
-0.74%
$ 77.01 million $ 14.88 million
Jan 11, 1 PM $ 0.212
-0.57%
$ 77.58 million $ 14.97 million
Jan 11, 12 PM $ 0.213
+0.50%
$ 78.03 million $ 14.83 million
Jan 11, 11 AM $ 0.212
-1.08%
$ 77.64 million $ 14.86 million
Jan 11, 10 AM $ 0.214
-2.04%
$ 78.72 million $ 14.19 million
Jan 11, 9 AM $ 0.219
+2.31%
$ 80.14 million $ 11.86 million
Jan 11, 8 AM $ 0.214
+0.52%
$ 78.36 million $ 9.27 million
Jan 11, 7 AM $ 0.213
+0.24%
$ 77.94 million $ 10.06 million
Jan 11, 6 AM $ 0.212
-0.52%
$ 77.79 million $ 9.97 million
Jan 11, 5 AM $ 0.213
+0.08%
$ 78.18 million $ 9.75 million
Jan 11, 4 AM $ 0.213
+1.06%
$ 78.1 million $ 9.31 million
Jan 11, 3 AM $ 0.211
+0.75%
$ 77.27 million $ 8.99 million
Jan 11, 2 AM $ 0.209
-0.90%
$ 76.7 million $ 8.66 million
Jan 11, 1 AM $ 0.211
+3.44%
$ 77.43 million $ 8.19 million
Jan 11, 12 AM $ 0.204
+0.13%
$ 74.83 million $ 7.12 million
Jan 10, 11 PM $ 0.204
-0.03%
$ 74.72 million $ 6.99 million
Jan 10, 10 PM $ 0.204
-1.08%
$ 74.73 million $ 6.94 million
Jan 10, 9 PM $ 0.206
+0.26%
$ 75.55 million $ 6.65 million
Jan 10, 8 PM $ 0.205
-0.03%
$ 75.36 million $ 6.56 million
Jan 10, 7 PM $ 0.206
+0.32%
$ 75.34 million $ 6.8 million
Jan 10, 6 PM $ 0.205
+0.01%
$ 75.13 million $ 6.99 million
Jan 10, 5 PM $ 0.205
-0.25%
$ 75.13 million $ 7.22 million
Jan 10, 4 PM $ 0.205
+0.13%
$ 75.31 million $ 7.41 million
Jan 10, 3 PM $ 0.205
-0.05%
$ 75.2 million $ 7.74 million
Jan 10, 2 PM $ 0.205
-0.94%
$ 75.23 million $ 8.42 million
Jan 10, 1 PM $ 0.207
-0.33%
$ 75.96 million $ 8.47 million
Jan 10, 12 PM $ 0.208
-0.37%
$ 76.2 million $ 8.68 million
Jan 10, 11 AM $ 0.209
+0.05%
$ 76.48 million $ 8.47 million
Jan 10, 10 AM $ 0.208
-0.38%
$ 76.44 million $ 8.28 million
Jan 10, 9 AM $ 0.209
-0.46%
$ 76.72 million $ 8.12 million
Jan 10, 8 AM $ 0.21
+3.11%
$ 77.08 million $ 7.91 million
Jan 10, 7 AM $ 0.204
+0.32%
$ 74.75 million $ 7.23 million
Jan 10, 6 AM $ 0.203
+0.11%
$ 74.52 million $ 7.28 million
Jan 10, 5 AM $ 0.203
-0.16%
$ 74.43 million $ 7.44 million
Jan 10, 4 AM $ 0.203
-0.54%
$ 74.55 million $ 7.59 million
Jan 10, 3 AM $ 0.204
+1.02%
$ 74.9 million $ 7.51 million
Jan 10, 2 AM $ 0.202
-0.19%
$ 74.2 million $ 7.85 million
Jan 10, 1 AM $ 0.203
-0.23%
$ 74.34 million $ 8.07 million
Jan 10, 12 AM $ 0.203
-0.18%
$ 74.51 million $ 8.43 million
Jan 9, 11 PM $ 0.204
+0.32%
$ 74.88 million $ 8.59 million
Jan 9, 10 PM $ 0.203
+0.53%
$ 74.63 million $ 8.84 million
Jan 9, 9 PM $ 0.202
+0.37%
$ 74.27 million $ 8.94 million