Caldera Historical Data

ERA Page 50
Download
Date Close Price change Market cap Trading volume
May 6, 6 PM $ 0.138
-0.23%
$ 54.97 million $ 3.41 million
May 6, 5 PM $ 0.139
-0.33%
$ 55.09 million $ 3.35 million
May 6, 4 PM $ 0.139
+0.29%
$ 55.27 million $ 3.27 million
May 6, 3 PM $ 0.139
-0.14%
$ 55.11 million $ 3.19 million
May 6, 2 PM $ 0.139
-0.49%
$ 55.19 million $ 3.2 million
May 6, 1 PM $ 0.14
-0.48%
$ 55.46 million $ 3.03 million
May 6, 12 PM $ 0.14
-0.04%
$ 55.73 million $ 3 million
May 6, 11 AM $ 0.14
-0.37%
$ 55.74 million $ 3.15 million
May 6, 10 AM $ 0.141
+0.38%
$ 55.97 million $ 3.14 million
May 6, 9 AM $ 0.14
+0.69%
$ 55.76 million $ 3.22 million
May 6, 8 AM $ 0.139
+0.79%
$ 55.38 million $ 3.18 million
May 6, 7 AM $ 0.138
+0.62%
$ 54.95 million $ 3.13 million
May 6, 6 AM $ 0.138
+0.47%
$ 54.61 million $ 3.03 million
May 6, 5 AM $ 0.137
-0.03%
$ 54.35 million $ 2.94 million
May 6, 4 AM $ 0.137
+0.01%
$ 54.37 million $ 2.99 million
May 6, 3 AM $ 0.137
-0.02%
$ 54.36 million $ 2.98 million
May 6, 2 AM $ 0.137
-0.09%
$ 54.37 million $ 2.97 million
May 6, 1 AM $ 0.137
+0.61%
$ 54.42 million $ 3.02 million
May 6, 12 AM $ 0.136
+0.65%
$ 54.08 million $ 2.98 million
May 5, 11 PM $ 0.135
-0.02%
$ 53.73 million $ 2.93 million
May 5, 10 PM $ 0.135
+0.01%
$ 53.74 million $ 2.89 million
May 5, 9 PM $ 0.135
-0.03%
$ 53.74 million $ 2.87 million
May 5, 8 PM $ 0.135
+0.05%
$ 53.75 million $ 2.85 million
May 5, 7 PM $ 0.135
+0.32%
$ 53.72 million $ 2.83 million
May 5, 6 PM $ 0.135
+0.31%
$ 53.55 million $ 2.84 million
May 5, 5 PM $ 0.134
-0.17%
$ 53.39 million $ 2.83 million
May 5, 4 PM $ 0.135
-0.18%
$ 53.48 million $ 2.81 million
May 5, 3 PM $ 0.135
-0.42%
$ 53.6 million $ 2.84 million
May 5, 2 PM $ 0.136
-0.26%
$ 53.8 million $ 2.84 million
May 5, 1 PM $ 0.136
-0.27%
$ 53.93 million $ 2.77 million
May 5, 12 PM $ 0.136
+0.80%
$ 54.08 million $ 2.69 million
May 5, 11 AM $ 0.135
-0.10%
$ 53.64 million $ 2.5 million
May 5, 10 AM $ 0.135
+0.48%
$ 53.74 million $ 2.56 million
May 5, 9 AM $ 0.135
+0.02%
$ 53.48 million $ 2.7 million
May 5, 8 AM $ 0.135
-0.07%
$ 53.47 million $ 2.73 million
May 5, 7 AM $ 0.135
+0.10%
$ 53.51 million $ 2.82 million
May 5, 6 AM $ 0.135
-0.09%
$ 53.47 million $ 2.85 million
May 5, 5 AM $ 0.135
+0.70%
$ 53.52 million $ 2.88 million
May 5, 4 AM $ 0.134
-0.52%
$ 53.15 million $ 2.74 million
May 5, 3 AM $ 0.135
+0.07%
$ 53.42 million $ 2.71 million
May 5, 2 AM $ 0.134
-0.16%
$ 53.39 million $ 2.77 million
May 5, 1 AM $ 0.135
+0.15%
$ 53.47 million $ 2.8 million
May 5, 12 AM $ 0.134
+0.42%
$ 53.4 million $ 2.85 million
May 4, 11 PM $ 0.134
-0.09%
$ 53.17 million $ 2.98 million
May 4, 10 PM $ 0.134
-0.28%
$ 53.22 million $ 3.01 million
May 4, 9 PM $ 0.134
+0.40%
$ 53.36 million $ 3.15 million
May 4, 8 PM $ 0.134
-0.22%
$ 53.15 million $ 3.16 million
May 4, 7 PM $ 0.134
-0.20%
$ 53.27 million $ 3.15 million
May 4, 6 PM $ 0.134
-0.33%
$ 53.38 million $ 3.17 million
May 4, 5 PM $ 0.135
+0.16%
$ 53.57 million $ 3.18 million