Caldera Historical Data

ERA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.203
+0.53%
$ 74.63 million $ 8.84 million
Jan 9, 9 PM $ 0.202
+0.37%
$ 74.27 million $ 8.94 million
Jan 9, 8 PM $ 0.201
+0.14%
$ 73.97 million $ 9.04 million
Jan 9, 7 PM $ 0.201
-1.03%
$ 73.87 million $ 9.01 million
Jan 9, 6 PM $ 0.203
-0.50%
$ 74.63 million $ 8.92 million
Jan 9, 5 PM $ 0.204
-0.16%
$ 75.01 million $ 8.81 million
Jan 9, 4 PM $ 0.204
+0.01%
$ 75.1 million $ 8.77 million
Jan 9, 3 PM $ 0.204
+0.75%
$ 75.11 million $ 8.81 million
Jan 9, 2 PM $ 0.203
-0.43%
$ 74.55 million $ 8.86 million
Jan 9, 1 PM $ 0.204
+0.43%
$ 75.03 million $ 9.14 million
Jan 9, 12 PM $ 0.203
-0.02%
$ 74.65 million $ 9.44 million
Jan 9, 11 AM $ 0.203
-0.21%
$ 74.66 million $ 9.59 million
Jan 9, 10 AM $ 0.203
-0.13%
$ 74.82 million $ 9.78 million
Jan 9, 9 AM $ 0.204
+0.75%
$ 74.91 million $ 10.06 million
Jan 9, 8 AM $ 0.202
-1.14%
$ 74.35 million $ 10.27 million
Jan 9, 7 AM $ 0.204
+0.28%
$ 75.21 million $ 10.64 million
Jan 9, 6 AM $ 0.204
-0.30%
$ 75 million $ 11.14 million
Jan 9, 5 AM $ 0.204
+0.03%
$ 75.23 million $ 11.54 million
Jan 9, 4 AM $ 0.204
-0.50%
$ 75.21 million $ 11.62 million
Jan 9, 3 AM $ 0.205
+0.19%
$ 75.58 million $ 11.86 million
Jan 9, 2 AM $ 0.205
-0.18%
$ 75.44 million $ 11.87 million
Jan 9, 1 AM $ 0.205
-0.73%
$ 75.61 million $ 12.22 million
Jan 9, 12 AM $ 0.207
+0.35%
$ 76.13 million $ 12.61 million
Jan 8, 11 PM $ 0.206
+0.14%
$ 76.48 million $ 15.71 million
Jan 8, 10 PM $ 0.206
+0.16%
$ 76.39 million $ 15.69 million
Jan 8, 9 PM $ 0.206
+0.65%
$ 76.27 million $ 15.74 million
Jan 8, 8 PM $ 0.204
+0.19%
$ 75.78 million $ 15.68 million
Jan 8, 7 PM $ 0.204
-0.11%
$ 75.64 million $ 15.67 million
Jan 8, 6 PM $ 0.204
-0.99%
$ 75.82 million $ 15.75 million
Jan 8, 5 PM $ 0.206
+0.26%
$ 76.49 million $ 15.84 million
Jan 8, 4 PM $ 0.206
+0.26%
$ 76.3 million $ 15.78 million
Jan 8, 3 PM $ 0.205
+1.80%
$ 75.92 million $ 15.66 million
Jan 8, 2 PM $ 0.202
-0.79%
$ 74.77 million $ 15.85 million
Jan 8, 1 PM $ 0.203
-0.59%
$ 75.42 million $ 15.84 million
Jan 8, 12 PM $ 0.204
-1.10%
$ 75.81 million $ 15.81 million
Jan 8, 11 AM $ 0.207
+0.14%
$ 76.63 million $ 18.5 million
Jan 8, 10 AM $ 0.206
+0.48%
$ 76.53 million $ 19.76 million
Jan 8, 9 AM $ 0.205
-0.53%
$ 76.16 million $ 19.81 million
Jan 8, 8 AM $ 0.206
-1.09%
$ 76.57 million $ 19.67 million
Jan 8, 7 AM $ 0.209
+0.82%
$ 77.41 million $ 19.4 million
Jan 8, 6 AM $ 0.207
-1.56%
$ 76.78 million $ 19.12 million
Jan 8, 5 AM $ 0.21
+0.17%
$ 78.05 million $ 18.72 million
Jan 8, 4 AM $ 0.21
+0.14%
$ 77.86 million $ 18.56 million
Jan 8, 3 AM $ 0.21
-1.03%
$ 77.78 million $ 18.28 million
Jan 8, 2 AM $ 0.212
-1.03%
$ 78.58 million $ 18.13 million
Jan 8, 1 AM $ 0.214
-0.20%
$ 79.38 million $ 17.67 million
Jan 8, 12 AM $ 0.215
+2.73%
$ 79.57 million $ 17.25 million
Jan 7, 11 PM $ 0.209
+0.97%
$ 77.45 million $ 14.06 million
Jan 7, 10 PM $ 0.207
-0.46%
$ 76.71 million $ 13.96 million
Jan 7, 9 PM $ 0.208
+0.37%
$ 77.06 million $ 13.8 million