Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 11 PM $0.0864
+0.43%
$35.18 million $9.72 million
Jul 2, 10 PM $0.086
-2.16%
$35.03 million $9.83 million
Jul 2, 9 PM $0.0879
+0.37%
$35.8 million $9.85 million
Jul 2, 8 PM $0.0876
-0.47%
$35.67 million $9.95 million
Jul 2, 7 PM $0.088
+0.60%
$35.84 million $9.98 million
Jul 2, 6 PM $0.0875
+0.22%
$35.62 million $10.01 million
Jul 2, 5 PM $0.0873
+3.37%
$35.54 million $10.06 million
Jul 2, 4 PM $0.0844
+0.04%
$34.38 million $4.98 million
Jul 2, 3 PM $0.0844
+0.33%
$34.37 million $4.97 million
Jul 2, 2 PM $0.0841
-0.58%
$34.26 million $5.18 million
Jul 2, 1 PM $0.0846
-12.59%
$34.46 million $5.18 million
Jul 2, 12 PM $0.0968
+9.83%
$39.42 million $5.46 million
Jul 2, 11 AM $0.0881
+0.16%
$35.89 million $9.81 million
Jul 2, 10 AM $0.088
+1.46%
$35.83 million $9.36 million
Jul 2, 9 AM $0.0867
+0.43%
$35.32 million $8.2 million
Jul 2, 8 AM $0.0863
+0.56%
$35.17 million $6.24 million
Jul 2, 7 AM $0.0859
+3.96%
$34.97 million $5.07 million
Jul 2, 6 AM $0.0826
-0.42%
$33.64 million $4.73 million
Jul 2, 5 AM $0.0829
+0.06%
$33.78 million $4.7 million
Jul 2, 4 AM $0.0829
+0.95%
$33.76 million $4.56 million
Jul 2, 3 AM $0.0821
+0.18%
$33.44 million $4.53 million
Jul 2, 2 AM $0.082
-0.91%
$33.38 million $4.6 million
Jul 2, 1 AM $0.0827
-0.93%
$33.69 million $4.55 million
Jul 2, 12 AM $0.0835
+2.27%
$34 million $4.74 million
Jul 1, 11 PM $0.0816
-1.98%
$33.25 million $4.6 million
Jul 1, 10 PM $0.0833
+0.79%
$33.92 million $4.47 million
Jul 1, 9 PM $0.0826
+0.97%
$33.66 million $4.42 million
Jul 1, 8 PM $0.0818
+1.81%
$33.33 million $4.3 million
Jul 1, 7 PM $0.0804
-0.02%
$32.74 million $4.31 million
Jul 1, 6 PM $0.0804
-1.63%
$32.74 million $4.37 million
Jul 1, 5 PM $0.0817
-0.70%
$33.29 million $4.34 million
Jul 1, 4 PM $0.0823
-2.31%
$33.52 million $4.24 million
Jul 1, 3 PM $0.0843
+4.75%
$34.32 million $4.19 million
Jul 1, 2 PM $0.0804
-0.75%
$32.76 million $4.05 million
Jul 1, 1 PM $0.081
+1.45%
$33.01 million $3.9 million
Jul 1, 12 PM $0.0799
+1.59%
$32.54 million $3.64 million
Jul 1, 11 AM $0.0786
+0.04%
$32.03 million $3.61 million
Jul 1, 10 AM $0.0786
-0.28%
$32.02 million $3.52 million
Jul 1, 9 AM $0.0788
-1.38%
$32.11 million $3.44 million
Jul 1, 8 AM $0.0799
+2.48%
$32.56 million $3.36 million
Jul 1, 7 AM $0.078
-2.32%
$31.77 million $1.64 million
Jul 1, 6 AM $0.0799
-0.56%
$32.53 million $3.14 million
Jul 1, 5 AM $0.0803
-0.63%
$32.71 million $3.02 million
Jul 1, 4 AM $0.0808
+1.11%
$32.92 million $3.05 million
Jul 1, 3 AM $0.0799
+1.07%
$32.56 million $3.02 million
Jul 1, 2 AM $0.0791
+0.48%
$32.21 million $2.91 million
Jul 1, 1 AM $0.0787
-0.59%
$32.06 million $2.96 million
Jul 1, 12 AM $0.0792
-0.08%
$32.25 million $2.74 million
Jun 30, 11 PM $0.0792
-0.14%
$32.29 million $2.85 million
Jun 30, 10 PM $0.0794
-0.38%
$32.33 million $2.86 million