Caldera Historical Data

ERA Page 52
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.138
+0.36%
$ 54.74 million $ 3.45 million
May 2, 3 PM $ 0.137
+0.28%
$ 54.55 million $ 3.45 million
May 2, 2 PM $ 0.137
+0.11%
$ 54.39 million $ 3.44 million
May 2, 1 PM $ 0.137
-0.02%
$ 54.33 million $ 3.35 million
May 2, 12 PM $ 0.137
-0.40%
$ 54.34 million $ 3.33 million
May 2, 11 AM $ 0.137
-0.20%
$ 54.55 million $ 3.22 million
May 2, 10 AM $ 0.137
-0.17%
$ 54.66 million $ 3.17 million
May 2, 9 AM $ 0.138
+0.39%
$ 54.75 million $ 3.2 million
May 2, 8 AM $ 0.137
+0.19%
$ 54.53 million $ 3.2 million
May 2, 7 AM $ 0.137
+0.05%
$ 54.43 million $ 3.22 million
May 2, 6 AM $ 0.137
+0.28%
$ 54.41 million $ 3.18 million
May 2, 5 AM $ 0.136
+0.19%
$ 54.25 million $ 3.04 million
May 2, 4 AM $ 0.136
-0.27%
$ 54.15 million $ 3 million
May 2, 3 AM $ 0.137
-0.20%
$ 54.3 million $ 2.89 million
May 2, 2 AM $ 0.137
-0.09%
$ 54.41 million $ 2.72 million
May 2, 1 AM $ 0.137
-0.55%
$ 54.46 million $ 2.7 million
May 2, 12 AM $ 0.138
+0.08%
$ 54.76 million $ 2.6 million
May 1, 11 PM $ 0.138
-0.34%
$ 54.7 million $ 2.65 million
May 1, 10 PM $ 0.138
+0.05%
$ 54.89 million $ 2.68 million
May 1, 9 PM $ 0.138
+0.08%
$ 54.85 million $ 2.68 million
May 1, 8 PM $ 0.138
-0.28%
$ 54.8 million $ 2.65 million
May 1, 7 PM $ 0.138
-0.25%
$ 54.96 million $ 2.55 million
May 1, 6 PM $ 0.139
+0.11%
$ 55.1 million $ 2.58 million
May 1, 5 PM $ 0.138
+0.24%
$ 55.04 million $ 2.66 million
May 1, 4 PM $ 0.138
+0.35%
$ 54.92 million $ 2.51 million
May 1, 3 PM $ 0.138
+0.00%
$ 54.72 million $ 2.53 million
May 1, 2 PM $ 0.138
-0.09%
$ 54.72 million $ 2.72 million
May 1, 1 PM $ 0.138
+0.34%
$ 54.77 million $ 2.85 million
May 1, 12 PM $ 0.137
+0.32%
$ 54.59 million $ 3.01 million
May 1, 11 AM $ 0.137
-0.06%
$ 54.38 million $ 3.11 million
May 1, 10 AM $ 0.137
-0.21%
$ 54.41 million $ 3.13 million
May 1, 9 AM $ 0.137
-0.27%
$ 54.53 million $ 3.08 million
May 1, 8 AM $ 0.137
+0.54%
$ 54.68 million $ 3.13 million
May 1, 7 AM $ 0.137
-0.22%
$ 54.41 million $ 3.46 million
May 1, 6 AM $ 0.137
-0.37%
$ 54.53 million $ 3.73 million
May 1, 5 AM $ 0.138
+0.14%
$ 54.71 million $ 3.82 million
May 1, 4 AM $ 0.137
-0.04%
$ 54.64 million $ 3.93 million
May 1, 3 AM $ 0.137
+0.26%
$ 54.66 million $ 4.31 million
May 1, 2 AM $ 0.137
-0.23%
$ 54.52 million $ 4.4 million
May 1, 1 AM $ 0.137
+0.49%
$ 54.64 million $ 4.59 million
May 1, 12 AM $ 0.137
-0.03%
$ 54.38 million $ 4.62 million
Apr 30, 11 PM $ 0.137
-0.08%
$ 54.22 million $ 4.66 million
Apr 30, 10 PM $ 0.137
-0.34%
$ 54.29 million $ 4.67 million
Apr 30, 9 PM $ 0.137
+0.20%
$ 54.46 million $ 4.66 million
Apr 30, 8 PM $ 0.137
-0.48%
$ 54.37 million $ 4.67 million
Apr 30, 7 PM $ 0.138
+0.58%
$ 54.63 million $ 4.8 million
Apr 30, 6 PM $ 0.137
+0.02%
$ 54.33 million $ 4.8 million
Apr 30, 5 PM $ 0.137
-0.39%
$ 54.33 million $ 5.29 million
Apr 30, 4 PM $ 0.138
-0.74%
$ 54.53 million $ 5.3 million
Apr 30, 3 PM $ 0.139
+0.38%
$ 54.94 million $ 5.59 million