Caldera Historical Data

ERA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.208
+0.37%
$ 77.06 million $ 13.8 million
Jan 7, 8 PM $ 0.207
-0.38%
$ 76.78 million $ 13.87 million
Jan 7, 7 PM $ 0.208
-0.05%
$ 77.07 million $ 13.94 million
Jan 7, 6 PM $ 0.208
+0.43%
$ 77.1 million $ 13.86 million
Jan 7, 5 PM $ 0.207
-0.35%
$ 76.77 million $ 13.82 million
Jan 7, 4 PM $ 0.208
+0.24%
$ 77.04 million $ 14.09 million
Jan 7, 3 PM $ 0.207
-1.69%
$ 76.87 million $ 14.3 million
Jan 7, 2 PM $ 0.211
-1.05%
$ 78.16 million $ 13.97 million
Jan 7, 1 PM $ 0.213
-0.92%
$ 79.01 million $ 13.68 million
Jan 7, 12 PM $ 0.215
-2.54%
$ 79.74 million $ 13.52 million
Jan 7, 11 AM $ 0.221
+2.05%
$ 81.82 million $ 10.74 million
Jan 7, 10 AM $ 0.216
+1.81%
$ 80.18 million $ 9.3 million
Jan 7, 9 AM $ 0.212
-1.00%
$ 78.75 million $ 8.96 million
Jan 7, 8 AM $ 0.214
+0.12%
$ 79.53 million $ 8.9 million
Jan 7, 7 AM $ 0.214
+2.05%
$ 79.38 million $ 8.81 million
Jan 7, 6 AM $ 0.21
-0.34%
$ 77.86 million $ 8.75 million
Jan 7, 5 AM $ 0.211
+0.32%
$ 78.13 million $ 8.92 million
Jan 7, 4 AM $ 0.21
-0.26%
$ 77.89 million $ 9.01 million
Jan 7, 3 AM $ 0.211
-0.02%
$ 78.09 million $ 9.08 million
Jan 7, 2 AM $ 0.211
+0.30%
$ 78.11 million $ 9.02 million
Jan 7, 1 AM $ 0.21
-0.86%
$ 77.87 million $ 9.16 million
Jan 7, 12 AM $ 0.212
-0.84%
$ 78.55 million $ 9.82 million
Jan 6, 11 PM $ 0.214
+0.14%
$ 79.21 million $ 11.16 million
Jan 6, 10 PM $ 0.213
-0.10%
$ 79.1 million $ 11.23 million
Jan 6, 9 PM $ 0.213
+0.72%
$ 79.18 million $ 11.43 million
Jan 6, 8 PM $ 0.212
+1.11%
$ 78.65 million $ 11.44 million
Jan 6, 7 PM $ 0.21
+0.07%
$ 77.76 million $ 11.54 million
Jan 6, 6 PM $ 0.209
+0.97%
$ 77.69 million $ 11.73 million
Jan 6, 5 PM $ 0.207
-0.87%
$ 76.94 million $ 11.69 million
Jan 6, 4 PM $ 0.209
-1.04%
$ 77.61 million $ 11.98 million
Jan 6, 3 PM $ 0.212
-0.64%
$ 78.51 million $ 11.72 million
Jan 6, 2 PM $ 0.213
-0.14%
$ 79.01 million $ 11.95 million
Jan 6, 1 PM $ 0.213
+0.31%
$ 79.13 million $ 12 million
Jan 6, 12 PM $ 0.213
+0.83%
$ 78.88 million $ 11.75 million
Jan 6, 11 AM $ 0.211
+0.03%
$ 78.23 million $ 11.88 million
Jan 6, 10 AM $ 0.211
+0.72%
$ 78.21 million $ 12.17 million
Jan 6, 9 AM $ 0.209
+0.00%
$ 77.65 million $ 12.25 million
Jan 6, 8 AM $ 0.209
-0.25%
$ 77.66 million $ 12.13 million
Jan 6, 7 AM $ 0.21
-1.41%
$ 77.86 million $ 11.94 million
Jan 6, 6 AM $ 0.213
+0.14%
$ 78.96 million $ 11.75 million
Jan 6, 5 AM $ 0.213
-0.40%
$ 78.85 million $ 11.75 million
Jan 6, 4 AM $ 0.213
+0.24%
$ 79.17 million $ 11.66 million
Jan 6, 3 AM $ 0.213
+0.59%
$ 78.96 million $ 11.72 million
Jan 6, 2 AM $ 0.212
+0.20%
$ 78.51 million $ 11.69 million
Jan 6, 1 AM $ 0.211
-2.22%
$ 78.35 million $ 11.65 million
Jan 6, 12 AM $ 0.216
+2.05%
$ 80.26 million $ 10.74 million
Jan 5, 11 PM $ 0.212
-0.57%
$ 78.52 million $ 9.45 million
Jan 5, 10 PM $ 0.213
+1.34%
$ 78.96 million $ 9.41 million
Jan 5, 9 PM $ 0.21
-0.04%
$ 77.92 million $ 9.15 million
Jan 5, 8 PM $ 0.21
+0.08%
$ 77.94 million $ 8.94 million