Caldera Historical Data

ERA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.138
+0.80%
$ 54.69 million $ 5.87 million
Apr 30, 1 PM $ 0.137
-1.17%
$ 54.28 million $ 5.77 million
Apr 30, 12 PM $ 0.139
-0.80%
$ 54.92 million $ 5.71 million
Apr 30, 11 AM $ 0.14
-0.51%
$ 55.35 million $ 5.7 million
Apr 30, 10 AM $ 0.14
+0.13%
$ 55.64 million $ 5.66 million
Apr 30, 9 AM $ 0.14
-0.10%
$ 55.58 million $ 5.65 million
Apr 30, 8 AM $ 0.14
+0.25%
$ 55.63 million $ 5.61 million
Apr 30, 7 AM $ 0.14
+1.67%
$ 55.45 million $ 5.31 million
Apr 30, 6 AM $ 0.138
-0.38%
$ 54.52 million $ 5.06 million
Apr 30, 5 AM $ 0.138
-0.20%
$ 54.75 million $ 5 million
Apr 30, 4 AM $ 0.138
-0.96%
$ 54.88 million $ 4.88 million
Apr 30, 3 AM $ 0.14
-1.00%
$ 55.42 million $ 4.53 million
Apr 30, 2 AM $ 0.141
-1.14%
$ 55.98 million $ 4.49 million
Apr 30, 1 AM $ 0.143
+0.16%
$ 56.65 million $ 4.41 million
Apr 30, 12 AM $ 0.143
+0.49%
$ 56.51 million $ 4.45 million
Apr 29, 11 PM $ 0.142
-0.61%
$ 56.27 million $ 4.48 million
Apr 29, 10 PM $ 0.143
+0.16%
$ 56.63 million $ 4.48 million
Apr 29, 9 PM $ 0.143
+0.28%
$ 56.54 million $ 4.49 million
Apr 29, 8 PM $ 0.142
+1.38%
$ 56.37 million $ 4.49 million
Apr 29, 7 PM $ 0.14
-0.47%
$ 55.61 million $ 4.38 million
Apr 29, 6 PM $ 0.141
-1.39%
$ 55.87 million $ 4.37 million
Apr 29, 5 PM $ 0.143
+0.18%
$ 56.65 million $ 3.81 million
Apr 29, 4 PM $ 0.143
+0.14%
$ 56.52 million $ 3.86 million
Apr 29, 3 PM $ 0.142
+0.35%
$ 56.44 million $ 3.68 million
Apr 29, 2 PM $ 0.142
-0.40%
$ 56.22 million $ 3.46 million
Apr 29, 1 PM $ 0.142
-0.51%
$ 56.45 million $ 3.53 million
Apr 29, 12 PM $ 0.143
-0.50%
$ 56.74 million $ 3.57 million
Apr 29, 11 AM $ 0.144
-0.31%
$ 57.02 million $ 3.69 million
Apr 29, 10 AM $ 0.144
+0.08%
$ 57.2 million $ 3.88 million
Apr 29, 9 AM $ 0.144
+0.33%
$ 57.15 million $ 3.95 million
Apr 29, 8 AM $ 0.144
+0.11%
$ 56.97 million $ 4 million
Apr 29, 7 AM $ 0.144
-0.28%
$ 56.9 million $ 4.07 million
Apr 29, 6 AM $ 0.144
-0.40%
$ 57.06 million $ 4.2 million
Apr 29, 5 AM $ 0.145
+0.31%
$ 57.29 million $ 4.26 million
Apr 29, 4 AM $ 0.144
-0.15%
$ 57.11 million $ 4.3 million
Apr 29, 3 AM $ 0.144
+0.03%
$ 57.2 million $ 4.32 million
Apr 29, 2 AM $ 0.144
-0.20%
$ 57.17 million $ 4.34 million
Apr 29, 1 AM $ 0.144
-0.39%
$ 57.27 million $ 4.29 million
Apr 29, 12 AM $ 0.145
-0.01%
$ 57.5 million $ 4.21 million
Apr 28, 11 PM $ 0.145
+0.00%
$ 57.07 million $ 4.19 million
Apr 28, 10 PM $ 0.145
+0.21%
$ 57.08 million $ 4.16 million
Apr 28, 9 PM $ 0.145
-0.05%
$ 56.96 million $ 4.2 million
Apr 28, 8 PM $ 0.145
+0.04%
$ 57.01 million $ 4.33 million
Apr 28, 7 PM $ 0.145
-0.15%
$ 57.01 million $ 4.51 million
Apr 28, 6 PM $ 0.145
+0.01%
$ 57.1 million $ 5.15 million
Apr 28, 5 PM $ 0.145
+0.32%
$ 57.1 million $ 5.89 million
Apr 28, 4 PM $ 0.145
+0.08%
$ 56.92 million $ 6.14 million
Apr 28, 3 PM $ 0.145
+0.77%
$ 56.87 million $ 6.16 million
Apr 28, 2 PM $ 0.143
-0.13%
$ 56.42 million $ 6.31 million
Apr 28, 1 PM $ 0.144
-0.64%
$ 56.5 million $ 6.31 million