Caldera Historical Data

ERA Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.21
-0.04%
$ 77.92 million $ 9.15 million
Jan 5, 8 PM $ 0.21
+0.08%
$ 77.94 million $ 8.94 million
Jan 5, 7 PM $ 0.21
+0.86%
$ 77.87 million $ 8.68 million
Jan 5, 6 PM $ 0.208
+0.38%
$ 77.2 million $ 8.54 million
Jan 5, 5 PM $ 0.207
-0.80%
$ 76.92 million $ 8.4 million
Jan 5, 4 PM $ 0.209
+0.07%
$ 77.54 million $ 7.76 million
Jan 5, 3 PM $ 0.209
+0.30%
$ 77.48 million $ 7.57 million
Jan 5, 2 PM $ 0.208
+0.41%
$ 77.25 million $ 7.37 million
Jan 5, 1 PM $ 0.207
-0.61%
$ 76.93 million $ 6.96 million
Jan 5, 12 PM $ 0.209
+0.32%
$ 77.39 million $ 6.83 million
Jan 5, 11 AM $ 0.208
+1.29%
$ 77.16 million $ 6.72 million
Jan 5, 10 AM $ 0.205
+0.12%
$ 76.2 million $ 6.61 million
Jan 5, 9 AM $ 0.205
-0.31%
$ 76.08 million $ 6.46 million
Jan 5, 8 AM $ 0.206
-0.37%
$ 76.32 million $ 6.41 million
Jan 5, 7 AM $ 0.207
+0.64%
$ 76.6 million $ 6.44 million
Jan 5, 6 AM $ 0.205
-0.18%
$ 76.12 million $ 6.41 million
Jan 5, 5 AM $ 0.206
-0.27%
$ 76.26 million $ 6.36 million
Jan 5, 4 AM $ 0.206
-0.96%
$ 76.47 million $ 6.59 million
Jan 5, 3 AM $ 0.208
-0.42%
$ 77.21 million $ 6.41 million
Jan 5, 2 AM $ 0.209
-0.63%
$ 77.56 million $ 6.29 million
Jan 5, 1 AM $ 0.21
+1.55%
$ 78.03 million $ 6.21 million
Jan 5, 12 AM $ 0.207
-0.62%
$ 76.85 million $ 6.05 million
Jan 4, 11 PM $ 0.208
+0.03%
$ 77.32 million $ 5.95 million
Jan 4, 10 PM $ 0.208
-0.29%
$ 77.3 million $ 5.88 million
Jan 4, 9 PM $ 0.209
-0.08%
$ 77.53 million $ 5.92 million
Jan 4, 8 PM $ 0.209
+0.16%
$ 77.59 million $ 5.9 million
Jan 4, 7 PM $ 0.209
-0.42%
$ 77.46 million $ 5.86 million
Jan 4, 6 PM $ 0.21
+0.09%
$ 77.72 million $ 5.69 million
Jan 4, 5 PM $ 0.209
-0.48%
$ 77.67 million $ 5.68 million
Jan 4, 4 PM $ 0.21
+1.03%
$ 78.04 million $ 5.59 million
Jan 4, 3 PM $ 0.208
+0.48%
$ 77.24 million $ 5.57 million
Jan 4, 2 PM $ 0.207
+0.23%
$ 76.87 million $ 5.6 million
Jan 4, 1 PM $ 0.207
+0.21%
$ 76.69 million $ 5.58 million
Jan 4, 12 PM $ 0.206
-0.13%
$ 76.45 million $ 5.56 million
Jan 4, 11 AM $ 0.206
-0.17%
$ 76.55 million $ 5.41 million
Jan 4, 10 AM $ 0.207
+0.12%
$ 76.68 million $ 5.17 million
Jan 4, 9 AM $ 0.206
+0.36%
$ 76.59 million $ 5.18 million
Jan 4, 8 AM $ 0.206
-0.22%
$ 76.32 million $ 5.16 million
Jan 4, 7 AM $ 0.206
+0.32%
$ 76.49 million $ 5.27 million
Jan 4, 6 AM $ 0.206
-0.48%
$ 76.23 million $ 5.56 million
Jan 4, 5 AM $ 0.207
-0.58%
$ -- $ 5.65 million
Jan 4, 4 AM $ 0.208
+0.04%
$ -- $ 5.47 million
Jan 4, 3 AM $ 0.208
+0.36%
$ -- $ 5.52 million
Jan 4, 2 AM $ 0.207
-0.04%
$ -- $ 5.79 million
Jan 4, 1 AM $ 0.207
-0.51%
$ 76.77 million $ 5.77 million
Jan 4, 12 AM $ 0.208
-0.20%
$ -- $ 5.88 million
Jan 3, 11 PM $ 0.208
+0.20%
$ 77.29 million $ 5.84 million
Jan 3, 10 PM $ 0.208
+0.40%
$ 77.16 million $ 5.86 million
Jan 3, 9 PM $ 0.207
-0.15%
$ 76.86 million $ 6 million
Jan 3, 8 PM $ 0.208
+0.37%
$ 76.97 million $ 5.96 million