Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0794
-0.38%
$32.33 million $2.86 million
Jun 30, 9 PM $0.0797
+0.11%
$32.45 million $2.84 million
Jun 30, 8 PM $0.0796
-0.64%
$32.42 million $2.9 million
Jun 30, 7 PM $0.0801
+0.73%
$32.63 million $2.84 million
Jun 30, 6 PM $0.0795
+0.66%
$32.39 million $2.78 million
Jun 30, 5 PM $0.079
-0.07%
$32.18 million $2.8 million
Jun 30, 4 PM $0.079
-0.01%
$32.2 million $2.89 million
Jun 30, 3 PM $0.0791
-2.51%
$32.21 million $2.89 million
Jun 30, 2 PM $0.0811
+2.65%
$33.04 million $3.12 million
Jun 30, 1 PM $0.079
+1.05%
$32.18 million $1.76 million
Jun 30, 12 PM $0.0782
-1.77%
$31.85 million $1.78 million
Jun 30, 11 AM $0.0796
-1.06%
$32.43 million $3.96 million
Jun 30, 10 AM $0.0804
+0.26%
$32.77 million $4.16 million
Jun 30, 9 AM $0.0802
+0.22%
$32.69 million $4.25 million
Jun 30, 8 AM $0.0801
+0.01%
$32.62 million $4.5 million
Jun 30, 7 AM $0.0801
-0.36%
$32.62 million $4.49 million
Jun 30, 6 AM $0.0803
+0.15%
$32.73 million $4.57 million
Jun 30, 5 AM $0.0802
+0.18%
$32.68 million $4.63 million
Jun 30, 4 AM $0.0801
+0.27%
$32.62 million $4.71 million
Jun 30, 3 AM $0.0799
-0.38%
$32.54 million $4.78 million
Jun 30, 2 AM $0.0802
-0.56%
$32.66 million $4.81 million
Jun 30, 1 AM $0.0806
-0.02%
$32.84 million $4.82 million
Jun 30, 12 AM $0.0806
-1.14%
$32.85 million $4.84 million
Jun 29, 11 PM $0.0816
+0.04%
$33.24 million $4.86 million
Jun 29, 10 PM $0.0815
-0.45%
$33.22 million $4.93 million
Jun 29, 9 PM $0.0819
-0.10%
$33.37 million $5.02 million
Jun 29, 8 PM $0.082
+0.35%
$33.41 million $5.03 million
Jun 29, 7 PM $0.0817
-0.40%
$33.29 million $5.08 million
Jun 29, 6 PM $0.082
-0.44%
$33.42 million $5.14 million
Jun 29, 5 PM $0.0824
+1.53%
$33.57 million $5.11 million
Jun 29, 4 PM $0.0811
+0.04%
$33.07 million $5.05 million
Jun 29, 3 PM $0.0811
-0.01%
$33.05 million $5.13 million
Jun 29, 2 PM $0.0811
-0.45%
$33.06 million $5.02 million
Jun 29, 1 PM $0.0815
-0.39%
$33.21 million $4.69 million
Jun 29, 12 PM $0.0818
+0.49%
$33.34 million $4.32 million
Jun 29, 11 AM $0.0814
-0.58%
$33.18 million $4 million
Jun 29, 10 AM $0.0819
+0.02%
$33.37 million $3.86 million
Jun 29, 9 AM $0.0819
+0.69%
$33.36 million $3.89 million
Jun 29, 8 AM $0.0813
-0.38%
$33.14 million $3.66 million
Jun 29, 7 AM $0.0816
-0.31%
$33.26 million $3.6 million
Jun 29, 6 AM $0.0819
+0.21%
$33.36 million $3.55 million
Jun 29, 5 AM $0.0817
-0.02%
$33.27 million $3.57 million
Jun 29, 4 AM $0.0817
-0.13%
$33.28 million $3.51 million
Jun 29, 3 AM $0.0818
+0.27%
$33.32 million $3.48 million
Jun 29, 2 AM $0.0816
+0.66%
$33.24 million $3.42 million
Jun 29, 1 AM $0.081
+0.02%
$33.02 million $3.37 million
Jun 29, 12 AM $0.081
+0.16%
$33.01 million $3.24 million
Jun 28, 11 PM $0.0808
+0.79%
$32.94 million $3.17 million
Jun 28, 10 PM $0.0802
-0.54%
$32.68 million $3.14 million
Jun 28, 9 PM $0.0806
-0.63%
$32.86 million $3.12 million