Caldera Historical Data

ERA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.144
-0.64%
$ 56.5 million $ 6.31 million
Apr 28, 12 PM $ 0.144
+0.95%
$ 56.86 million $ 6.29 million
Apr 28, 11 AM $ 0.143
-1.28%
$ 56.32 million $ 6.18 million
Apr 28, 10 AM $ 0.145
+0.49%
$ 57.05 million $ 6.07 million
Apr 28, 9 AM $ 0.144
+0.38%
$ 56.76 million $ 6.01 million
Apr 28, 8 AM $ 0.144
-0.15%
$ 56.55 million $ 5.96 million
Apr 28, 7 AM $ 0.144
+0.24%
$ 56.63 million $ 6.02 million
Apr 28, 6 AM $ 0.144
+0.04%
$ 56.47 million $ 5.99 million
Apr 28, 5 AM $ 0.144
+0.06%
$ 56.47 million $ 6 million
Apr 28, 4 AM $ 0.143
-0.52%
$ 56.42 million $ 6.25 million
Apr 28, 3 AM $ 0.144
-0.04%
$ 56.71 million $ 6.21 million
Apr 28, 2 AM $ 0.144
-0.65%
$ 56.74 million $ 6.23 million
Apr 28, 1 AM $ 0.145
-0.32%
$ 57.1 million $ 6.23 million
Apr 28, 12 AM $ 0.146
-0.19%
$ 57.28 million $ 6.39 million
Apr 27, 11 PM $ 0.146
+0.54%
$ 57.41 million $ 6.51 million
Apr 27, 10 PM $ 0.145
+0.02%
$ 57.11 million $ 6.6 million
Apr 27, 9 PM $ 0.145
-0.16%
$ 57.1 million $ 6.57 million
Apr 27, 8 PM $ 0.145
-0.87%
$ 57.18 million $ 6.51 million
Apr 27, 7 PM $ 0.147
-0.03%
$ 57.66 million $ 6.3 million
Apr 27, 6 PM $ 0.147
+0.56%
$ 57.68 million $ 6 million
Apr 27, 5 PM $ 0.146
+1.48%
$ 57.38 million $ 5.11 million
Apr 27, 4 PM $ 0.144
+1.43%
$ 56.57 million $ 4.74 million
Apr 27, 3 PM $ 0.142
-1.25%
$ 55.78 million $ 4.63 million
Apr 27, 2 PM $ 0.144
+0.26%
$ 56.49 million $ 4.62 million
Apr 27, 1 PM $ 0.143
-0.51%
$ 56.33 million $ 4.84 million
Apr 27, 12 PM $ 0.144
+0.50%
$ 56.63 million $ 4.81 million
Apr 27, 11 AM $ 0.143
+0.20%
$ 56.34 million $ 4.83 million
Apr 27, 10 AM $ 0.143
+0.62%
$ 56.24 million $ 4.79 million
Apr 27, 9 AM $ 0.142
+0.41%
$ 55.89 million $ 4.74 million
Apr 27, 8 AM $ 0.141
+1.14%
$ 55.67 million $ 4.7 million
Apr 27, 7 AM $ 0.14
+0.06%
$ 55.05 million $ 4.75 million
Apr 27, 6 AM $ 0.14
-0.93%
$ 55.02 million $ 4.69 million
Apr 27, 5 AM $ 0.141
-1.12%
$ 55.53 million $ 4.8 million
Apr 27, 4 AM $ 0.143
-0.33%
$ 56.17 million $ 4.94 million
Apr 27, 3 AM $ 0.143
-0.16%
$ 56.35 million $ 5.4 million
Apr 27, 2 AM $ 0.143
-0.06%
$ 56.45 million $ 5.91 million
Apr 27, 1 AM $ 0.144
+0.34%
$ 56.48 million $ 6.44 million
Apr 27, 12 AM $ 0.143
-0.40%
$ 56.29 million $ 8.93 million
Apr 26, 11 PM $ 0.144
-0.21%
$ 56.47 million $ 16.45 million
Apr 26, 10 PM $ 0.144
+0.71%
$ 56.59 million $ 16.39 million
Apr 26, 9 PM $ 0.143
-0.32%
$ 56.19 million $ 16.45 million
Apr 26, 8 PM $ 0.143
-0.06%
$ 56.37 million $ 16.45 million
Apr 26, 7 PM $ 0.143
-0.20%
$ 56.41 million $ 16.5 million
Apr 26, 6 PM $ 0.144
-0.23%
$ 56.52 million $ 16.69 million
Apr 26, 5 PM $ 0.144
+0.29%
$ 56.65 million $ 16.72 million
Apr 26, 4 PM $ 0.144
-0.11%
$ 56.48 million $ 16.87 million
Apr 26, 3 PM $ 0.144
+0.17%
$ 56.54 million $ 17.18 million
Apr 26, 2 PM $ 0.144
+0.50%
$ 56.46 million $ 20.18 million
Apr 26, 1 PM $ 0.143
-0.18%
$ 56.18 million $ 23.44 million
Apr 26, 12 PM $ 0.143
-0.35%
$ 56.28 million $ 25.22 million