Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 8 PM $0.0811
-0.13%
$33.07 million $3.08 million
Jun 28, 7 PM $0.0812
-0.62%
$33.11 million $3.07 million
Jun 28, 6 PM $0.0818
-0.02%
$33.32 million $3.05 million
Jun 28, 5 PM $0.0818
-0.03%
$33.32 million $3.08 million
Jun 28, 4 PM $0.0818
-0.72%
$33.33 million $3.11 million
Jun 28, 3 PM $0.0824
+0.68%
$33.57 million $3.02 million
Jun 28, 2 PM $0.0818
+0.45%
$33.35 million $2.88 million
Jun 28, 1 PM $0.0815
-0.41%
$33.2 million $2.84 million
Jun 28, 12 PM $0.0818
-0.47%
$33.34 million $2.83 million
Jun 28, 11 AM $0.0822
+0.68%
$33.49 million $2.84 million
Jun 28, 10 AM $0.0816
-0.18%
$33.27 million $2.85 million
Jun 28, 9 AM $0.0818
-0.53%
$33.33 million $2.78 million
Jun 28, 8 AM $0.0822
+0.08%
$33.51 million $2.79 million
Jun 28, 7 AM $0.0822
+0.78%
$33.48 million $2.89 million
Jun 28, 6 AM $0.0815
-0.62%
$33.22 million $2.94 million
Jun 28, 5 AM $0.082
-0.66%
$33.43 million $2.96 million
Jun 28, 4 AM $0.0826
+0.36%
$33.65 million $2.91 million
Jun 28, 3 AM $0.0823
+0.14%
$33.53 million $2.89 million
Jun 28, 2 AM $0.0822
-0.44%
$33.48 million $2.9 million
Jun 28, 1 AM $0.0825
+0.85%
$33.63 million $2.9 million
Jun 28, 12 AM $0.0818
+0.19%
$33.35 million $2.9 million
Jun 27, 11 PM $0.0817
-0.09%
$33.08 million $2.97 million
Jun 27, 10 PM $0.0818
-0.23%
$33.11 million $2.93 million
Jun 27, 9 PM $0.0819
-0.17%
$33.19 million $2.9 million
Jun 27, 8 PM $0.0821
+0.42%
$33.24 million $2.91 million
Jun 27, 7 PM $0.0817
-1.22%
$33.1 million $3.29 million
Jun 27, 6 PM $0.0827
+0.00%
$33.51 million $3.33 million
Jun 27, 5 PM $0.0827
-1.09%
$33.51 million $3.38 million
Jun 27, 4 PM $0.0837
+0.32%
$33.88 million $3.37 million
Jun 27, 3 PM $0.0834
+0.24%
$33.78 million $3.57 million
Jun 27, 2 PM $0.0832
+0.47%
$33.7 million $3.89 million
Jun 27, 1 PM $0.0828
+0.33%
$33.54 million $4.06 million
Jun 27, 12 PM $0.0825
+0.13%
$33.43 million $4.29 million
Jun 27, 11 AM $0.0824
-0.69%
$33.39 million $4.41 million
Jun 27, 10 AM $0.083
+0.39%
$33.62 million $4.56 million
Jun 27, 9 AM $0.0827
-0.58%
$33.49 million $4.58 million
Jun 27, 8 AM $0.0832
-1.15%
$33.69 million $4.58 million
Jun 27, 7 AM $0.0841
+0.45%
$34.08 million $4.5 million
Jun 27, 6 AM $0.0838
+0.59%
$33.93 million $4.47 million
Jun 27, 5 AM $0.0832
+0.29%
$33.71 million $4.43 million
Jun 27, 4 AM $0.083
-0.97%
$33.61 million $4.39 million
Jun 27, 3 AM $0.0838
-0.44%
$33.94 million $4.41 million
Jun 27, 2 AM $0.0842
+0.81%
$34.09 million $4.55 million
Jun 27, 1 AM $0.0835
-0.41%
$33.82 million $4.72 million
Jun 27, 12 AM $0.0838
+1.17%
$33.96 million $4.75 million
Jun 26, 11 PM $0.0829
-0.18%
$33.56 million $4.66 million
Jun 26, 10 PM $0.083
+0.34%
$33.63 million $4.65 million
Jun 26, 9 PM $0.0827
-0.43%
$33.51 million $4.62 million
Jun 26, 8 PM $0.0831
-2.73%
$33.66 million $4.64 million
Jun 26, 7 PM $0.0854
-0.37%
$34.61 million $4.31 million