Caldera Historical Data

ERA Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.208
+0.37%
$ 76.97 million $ 5.96 million
Jan 3, 7 PM $ 0.207
-0.05%
$ 76.68 million $ 6.2 million
Jan 3, 6 PM $ 0.207
-0.03%
$ 76.69 million $ 6.35 million
Jan 3, 5 PM $ 0.207
-0.13%
$ 76.72 million $ 6.41 million
Jan 3, 4 PM $ 0.207
+0.57%
$ 76.79 million $ 6.6 million
Jan 3, 3 PM $ 0.206
+0.19%
$ 76.4 million $ 7.07 million
Jan 3, 2 PM $ 0.206
-0.32%
$ 76.25 million $ 7.63 million
Jan 3, 1 PM $ 0.206
-0.31%
$ 76.5 million $ 8.49 million
Jan 3, 12 PM $ 0.207
+0.27%
$ 76.75 million $ 8.71 million
Jan 3, 11 AM $ 0.206
+0.52%
$ 76.53 million $ 9.01 million
Jan 3, 10 AM $ 0.205
-0.11%
$ 76.17 million $ 9.48 million
Jan 3, 9 AM $ 0.206
+0.19%
$ 76.3 million $ 10.24 million
Jan 3, 8 AM $ 0.205
+0.44%
$ 76.14 million $ 11.23 million
Jan 3, 7 AM $ 0.204
-1.31%
$ 75.8 million $ 11.62 million
Jan 3, 6 AM $ 0.207
-0.64%
$ 76.81 million $ 11.34 million
Jan 3, 5 AM $ 0.208
-0.33%
$ 77.33 million $ 11.43 million
Jan 3, 4 AM $ 0.209
-0.71%
$ 77.58 million $ 11.62 million
Jan 3, 3 AM $ 0.211
-0.06%
$ 78.12 million $ 12.42 million
Jan 3, 2 AM $ 0.211
+0.06%
$ 78.19 million $ 12.37 million
Jan 3, 1 AM $ 0.211
+0.44%
$ 78.14 million $ 13.08 million
Jan 3, 12 AM $ 0.21
+0.12%
$ 77.84 million $ 13.13 million
Jan 2, 11 PM $ 0.21
+0.00%
$ 77.72 million $ 14.43 million
Jan 2, 10 PM $ 0.21
+0.17%
$ 77.72 million $ 14.35 million
Jan 2, 9 PM $ 0.209
+0.50%
$ 77.59 million $ 14.25 million
Jan 2, 8 PM $ 0.208
+0.03%
$ 77.2 million $ 14.21 million
Jan 2, 7 PM $ 0.208
+0.62%
$ 77.18 million $ 14.09 million
Jan 2, 6 PM $ 0.207
-0.58%
$ 76.7 million $ 14.03 million
Jan 2, 5 PM $ 0.208
-0.04%
$ 77.15 million $ 14.01 million
Jan 2, 4 PM $ 0.208
+0.71%
$ 77.18 million $ 13.93 million
Jan 2, 3 PM $ 0.207
-0.49%
$ 76.62 million $ 13.59 million
Jan 2, 2 PM $ 0.208
+0.19%
$ 76.64 million $ 13.75 million
Jan 2, 1 PM $ 0.207
-1.19%
$ 76.86 million $ 13.64 million
Jan 2, 12 PM $ 0.21
+1.44%
$ 77.84 million $ 13.38 million
Jan 2, 11 AM $ 0.207
+0.41%
$ 76.74 million $ 13.22 million
Jan 2, 10 AM $ 0.206
-1.27%
$ 76.43 million $ 12.8 million
Jan 2, 9 AM $ 0.209
+0.21%
$ 77.4 million $ 11.97 million
Jan 2, 8 AM $ 0.208
+1.40%
$ 77.24 million $ 11.01 million
Jan 2, 7 AM $ 0.205
+0.26%
$ 76.17 million $ 10.65 million
Jan 2, 6 AM $ 0.205
+0.17%
$ 75.97 million $ 10.72 million
Jan 2, 5 AM $ 0.205
-0.31%
$ 75.84 million $ 10.72 million
Jan 2, 4 AM $ 0.205
+1.48%
$ 76.08 million $ 10.93 million
Jan 2, 3 AM $ 0.202
+0.97%
$ 74.97 million $ 10.64 million
Jan 2, 2 AM $ 0.2
+1.01%
$ 74.26 million $ 10.73 million
Jan 2, 1 AM $ 0.198
-0.75%
$ 73.48 million $ 10.83 million
Jan 2, 12 AM $ 0.2
-0.39%
$ 74.06 million $ 11.42 million
Jan 1, 11 PM $ 0.2
-0.13%
$ 74.35 million $ 11.27 million
Jan 1, 10 PM $ 0.201
+0.69%
$ 74.45 million $ 11.43 million
Jan 1, 9 PM $ 0.199
-0.37%
$ 73.94 million $ 11.37 million
Jan 1, 8 PM $ 0.2
-0.34%
$ 74.22 million $ 11.31 million
Jan 1, 7 PM $ 0.201
+0.28%
$ 74.47 million $ 11.5 million