Caldera Historical Data

ERA Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.2
-0.34%
$ 74.22 million $ 11.31 million
Jan 1, 7 PM $ 0.201
+0.28%
$ 74.47 million $ 11.5 million
Jan 1, 6 PM $ 0.2
+0.09%
$ 74.26 million $ 11.79 million
Jan 1, 5 PM $ 0.2
-0.07%
$ 74.2 million $ 12.06 million
Jan 1, 4 PM $ 0.2
+0.43%
$ 74.25 million $ 12.12 million
Jan 1, 3 PM $ 0.199
-0.33%
$ 73.94 million $ 12.28 million
Jan 1, 2 PM $ 0.2
+1.66%
$ 74.21 million $ 12 million
Jan 1, 1 PM $ 0.197
-0.07%
$ 72.9 million $ 11.66 million
Jan 1, 12 PM $ 0.197
+0.08%
$ 72.95 million $ 11.64 million
Jan 1, 11 AM $ 0.197
-0.13%
$ 72.89 million $ 11.46 million
Jan 1, 10 AM $ 0.197
+0.07%
$ 72.95 million $ 11.5 million
Jan 1, 9 AM $ 0.197
+0.15%
$ 72.94 million $ 11.7 million
Jan 1, 8 AM $ 0.196
-1.23%
$ 72.83 million $ 11.88 million
Jan 1, 7 AM $ 0.199
-0.06%
$ 73.66 million $ 11.99 million
Jan 1, 6 AM $ 0.199
+0.23%
$ 73.76 million $ 12.2 million
Jan 1, 5 AM $ 0.198
-0.97%
$ 73.61 million $ 12.24 million
Jan 1, 4 AM $ 0.2
+0.35%
$ 74.33 million $ 12.03 million
Jan 1, 3 AM $ 0.2
+0.56%
$ 74.02 million $ 12.09 million
Jan 1, 2 AM $ 0.198
-1.37%
$ 73.58 million $ 12.57 million
Jan 1, 1 AM $ 0.201
+1.54%
$ 74.63 million $ 12.78 million
Jan 1, 12 AM $ 0.199
+2.24%
$ 73.66 million $ 13.46 million
Dec 31, 11 PM $ 0.194
+0.14%
$ 72.09 million $ 12.74 million
Dec 31, 10 PM $ 0.194
-0.19%
$ 71.95 million $ 12.54 million
Dec 31, 9 PM $ 0.194
+0.48%
$ 72.08 million $ 12.5 million
Dec 31, 8 PM $ 0.193
-0.13%
$ 71.74 million $ 12.54 million
Dec 31, 7 PM $ 0.194
+1.12%
$ 71.83 million $ 12.35 million
Dec 31, 6 PM $ 0.192
+0.34%
$ 70.98 million $ 11.99 million
Dec 31, 5 PM $ 0.191
-0.52%
$ 70.8 million $ 11.79 million
Dec 31, 4 PM $ 0.192
-0.96%
$ 71.16 million $ 11.67 million
Dec 31, 3 PM $ 0.194
-0.08%
$ 71.85 million $ 11.55 million
Dec 31, 2 PM $ 0.194
+0.00%
$ 71.91 million $ 11.65 million
Dec 31, 1 PM $ 0.194
+0.15%
$ 71.91 million $ 11.92 million
Dec 31, 12 PM $ 0.194
-0.50%
$ 71.8 million $ 12.19 million
Dec 31, 11 AM $ 0.195
+0.99%
$ 72.16 million $ 12.65 million
Dec 31, 10 AM $ 0.193
-0.59%
$ 71.45 million $ 12.93 million
Dec 31, 9 AM $ 0.194
+0.38%
$ 71.88 million $ 12.88 million
Dec 31, 8 AM $ 0.193
-0.74%
$ 71.7 million $ 14.55 million
Dec 31, 7 AM $ 0.195
-1.07%
$ 72.2 million $ 14.52 million
Dec 31, 6 AM $ 0.197
-1.69%
$ 73 million $ 14.3 million
Dec 31, 5 AM $ 0.2
-0.05%
$ 74.26 million $ 13.98 million
Dec 31, 4 AM $ 0.2
-1.10%
$ 74.3 million $ 13.88 million
Dec 31, 3 AM $ 0.203
-1.58%
$ 75.12 million $ 13.46 million
Dec 31, 2 AM $ 0.206
+0.16%
$ 76.3 million $ 12.76 million
Dec 31, 1 AM $ 0.205
+1.66%
$ 76.2 million $ 11.94 million
Dec 31, 12 AM $ 0.202
+1.80%
$ 74.95 million $ 10.61 million
Dec 30, 11 PM $ 0.199
+0.16%
$ 73.63 million $ 10.18 million
Dec 30, 10 PM $ 0.198
+0.17%
$ 73.52 million $ 10.25 million
Dec 30, 9 PM $ 0.198
+0.05%
$ 73.39 million $ 10.21 million
Dec 30, 8 PM $ 0.198
-0.54%
$ 73.36 million $ 10.27 million
Dec 30, 7 PM $ 0.199
+0.24%
$ 73.72 million $ 10.26 million