Caldera Historical Data

ERA Page 55
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 PM $ 0.143
-0.35%
$ 56.28 million $ 25.22 million
Apr 26, 11 AM $ 0.144
-0.05%
$ 56.48 million $ 26.04 million
Apr 26, 10 AM $ 0.144
-0.12%
$ 56.51 million $ 26.21 million
Apr 26, 9 AM $ 0.144
+0.31%
$ 56.58 million $ 26.22 million
Apr 26, 8 AM $ 0.143
-1.29%
$ 56.4 million $ 26.24 million
Apr 26, 7 AM $ 0.145
+0.30%
$ 57.14 million $ 26.15 million
Apr 26, 6 AM $ 0.145
+0.87%
$ 56.97 million $ 26.03 million
Apr 26, 5 AM $ 0.144
+0.89%
$ 56.48 million $ 25.78 million
Apr 26, 4 AM $ 0.142
-1.18%
$ 55.98 million $ 25.27 million
Apr 26, 3 AM $ 0.144
-1.03%
$ 56.63 million $ 24.92 million
Apr 26, 2 AM $ 0.146
+0.78%
$ 57.23 million $ 24.35 million
Apr 26, 1 AM $ 0.144
-1.14%
$ 56.79 million $ 23.87 million
Apr 26, 12 AM $ 0.146
-1.10%
$ 57.45 million $ 21.6 million
Apr 25, 11 PM $ 0.148
-0.02%
$ 58.41 million $ 12.61 million
Apr 25, 10 PM $ 0.148
-0.52%
$ 58.42 million $ 12.54 million
Apr 25, 9 PM $ 0.149
+0.81%
$ 58.73 million $ 12.55 million
Apr 25, 8 PM $ 0.147
-0.34%
$ 58.26 million $ 12.56 million
Apr 25, 7 PM $ 0.148
-0.06%
$ 58.45 million $ 12.58 million
Apr 25, 6 PM $ 0.148
+1.08%
$ 58.49 million $ 12.38 million
Apr 25, 5 PM $ 0.146
-0.49%
$ 57.86 million $ 12.33 million
Apr 25, 4 PM $ 0.147
-0.56%
$ 58.15 million $ 12.29 million
Apr 25, 3 PM $ 0.148
+2.18%
$ 58.48 million $ 11.87 million
Apr 25, 2 PM $ 0.145
-3.64%
$ 57.23 million $ 10.45 million
Apr 25, 1 PM $ 0.15
+2.35%
$ 59.39 million $ 7.29 million
Apr 25, 12 PM $ 0.147
+1.93%
$ 58.02 million $ 6.14 million
Apr 25, 11 AM $ 0.144
+0.70%
$ 56.92 million $ 5.7 million
Apr 25, 10 AM $ 0.143
-0.15%
$ 56.52 million $ 5.85 million
Apr 25, 9 AM $ 0.143
-0.36%
$ 56.61 million $ 6.2 million
Apr 25, 8 AM $ 0.144
-0.25%
$ 56.82 million $ 6.35 million
Apr 25, 7 AM $ 0.144
-0.07%
$ 56.96 million $ 6.52 million
Apr 25, 6 AM $ 0.144
+0.01%
$ 57 million $ 6.59 million
Apr 25, 5 AM $ 0.144
-0.24%
$ 57 million $ 6.92 million
Apr 25, 4 AM $ 0.145
+0.86%
$ 57.14 million $ 7.17 million
Apr 25, 3 AM $ 0.143
-0.35%
$ 56.65 million $ 7.53 million
Apr 25, 2 AM $ 0.144
+0.36%
$ 56.85 million $ 7.62 million
Apr 25, 1 AM $ 0.143
+0.50%
$ 56.64 million $ 7.57 million
Apr 25, 12 AM $ 0.143
-0.29%
$ 56.36 million $ 7.51 million
Apr 24, 11 PM $ 0.143
+0.07%
$ 56.53 million $ 7.5 million
Apr 24, 10 PM $ 0.143
-0.50%
$ 56.49 million $ 7.52 million
Apr 24, 9 PM $ 0.144
-0.79%
$ 56.77 million $ 7.37 million
Apr 24, 8 PM $ 0.145
-0.46%
$ 57.22 million $ 7.27 million
Apr 24, 7 PM $ 0.145
+0.91%
$ 57.49 million $ 7.28 million
Apr 24, 6 PM $ 0.144
-0.25%
$ 56.97 million $ 7.31 million
Apr 24, 5 PM $ 0.144
-0.18%
$ 57.11 million $ 7.32 million
Apr 24, 4 PM $ 0.145
-0.02%
$ 57.22 million $ 7.28 million
Apr 24, 3 PM $ 0.145
+0.36%
$ 57.23 million $ 7.23 million
Apr 24, 2 PM $ 0.144
-0.34%
$ 57.02 million $ 6.95 million
Apr 24, 1 PM $ 0.145
-0.02%
$ 57.22 million $ 6.31 million
Apr 24, 12 PM $ 0.145
+0.33%
$ 57.23 million $ 5.63 million
Apr 24, 11 AM $ 0.144
+0.77%
$ 57.04 million $ 5.23 million