Caldera Historical Data

ERA Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.198
-0.54%
$ 73.36 million $ 10.27 million
Dec 30, 7 PM $ 0.199
+0.24%
$ 73.72 million $ 10.26 million
Dec 30, 6 PM $ 0.198
+0.39%
$ 73.58 million $ 10.42 million
Dec 30, 5 PM $ 0.198
+0.29%
$ 73.31 million $ 10.67 million
Dec 30, 4 PM $ 0.197
-0.22%
$ 73.08 million $ 10.56 million
Dec 30, 3 PM $ 0.197
+0.18%
$ 73.21 million $ 10.48 million
Dec 30, 2 PM $ 0.197
+0.01%
$ 73.11 million $ 10.51 million
Dec 30, 1 PM $ 0.197
-0.30%
$ 73.15 million $ 10.41 million
Dec 30, 12 PM $ 0.198
+0.31%
$ 73.37 million $ 10.19 million
Dec 30, 11 AM $ 0.197
+1.06%
$ 73.17 million $ 10.24 million
Dec 30, 10 AM $ 0.195
+0.52%
$ 72.36 million $ 9.85 million
Dec 30, 9 AM $ 0.194
-0.15%
$ 71.97 million $ 9.77 million
Dec 30, 8 AM $ 0.195
+0.63%
$ 72.04 million $ 9.68 million
Dec 30, 7 AM $ 0.193
+0.09%
$ 71.74 million $ 9.47 million
Dec 30, 6 AM $ 0.193
+0.50%
$ 71.64 million $ 9.52 million
Dec 30, 5 AM $ 0.192
-0.45%
$ 71.3 million $ 9.69 million
Dec 30, 4 AM $ 0.193
+0.17%
$ 71.61 million $ 9.56 million
Dec 30, 3 AM $ 0.193
-0.12%
$ 71.49 million $ 9.49 million
Dec 30, 2 AM $ 0.193
-0.09%
$ 71.56 million $ 9.45 million
Dec 30, 1 AM $ 0.193
-1.24%
$ 71.64 million $ 9.23 million
Dec 30, 12 AM $ 0.196
-0.08%
$ 72.54 million $ 8.94 million
Dec 29, 11 PM $ 0.196
-0.16%
$ 72.87 million $ 8.77 million
Dec 29, 10 PM $ 0.196
+0.26%
$ 72.99 million $ 8.74 million
Dec 29, 9 PM $ 0.196
+0.15%
$ 72.8 million $ 8.8 million
Dec 29, 8 PM $ 0.195
-0.21%
$ 72.69 million $ 8.82 million
Dec 29, 7 PM $ 0.196
+0.37%
$ 72.86 million $ 8.95 million
Dec 29, 6 PM $ 0.195
-1.85%
$ 72.6 million $ 8.84 million
Dec 29, 5 PM $ 0.199
+0.60%
$ 73.96 million $ 8.59 million
Dec 29, 4 PM $ 0.197
-0.02%
$ 73.52 million $ 8.53 million
Dec 29, 3 PM $ 0.198
+0.39%
$ 73.53 million $ 8.44 million
Dec 29, 2 PM $ 0.197
-0.38%
$ 73.26 million $ 8.33 million
Dec 29, 1 PM $ 0.198
-0.62%
$ 73.55 million $ 7.82 million
Dec 29, 12 PM $ 0.199
-1.04%
$ 74.02 million $ 7.67 million
Dec 29, 11 AM $ 0.201
-0.46%
$ 74.8 million $ 7.07 million
Dec 29, 10 AM $ 0.202
+0.11%
$ 75.14 million $ 6.98 million
Dec 29, 9 AM $ 0.202
-1.28%
$ 75.06 million $ 6.87 million
Dec 29, 8 AM $ 0.204
+0.09%
$ 76.03 million $ 6.64 million
Dec 29, 7 AM $ 0.204
+0.21%
$ 75.97 million $ 6.46 million
Dec 29, 6 AM $ 0.204
-0.32%
$ 75.79 million $ 6.24 million
Dec 29, 5 AM $ 0.204
+0.57%
$ 76 million $ 5.99 million
Dec 29, 4 AM $ 0.203
+0.43%
$ 75.62 million $ 5.89 million
Dec 29, 3 AM $ 0.202
+0.88%
$ 75.3 million $ 5.69 million
Dec 29, 2 AM $ 0.2
-0.05%
$ 74.64 million $ 5.76 million
Dec 29, 1 AM $ 0.201
+0.25%
$ 74.68 million $ 5.79 million
Dec 29, 12 AM $ 0.2
+0.36%
$ 74.51 million $ 5.73 million
Dec 28, 11 PM $ 0.199
-0.16%
$ 74.24 million $ 5.87 million
Dec 28, 10 PM $ 0.2
+0.59%
$ 74.41 million $ 5.98 million
Dec 28, 9 PM $ 0.199
-0.14%
$ 73.99 million $ 5.95 million
Dec 28, 8 PM $ 0.199
-0.39%
$ 74.07 million $ 5.86 million
Dec 28, 7 PM $ 0.2
-0.50%
$ 74.37 million $ 5.6 million