Caldera Historical Data

ERA Page 56
Download
Date Close Price change Market cap Trading volume
Apr 24, 11 AM $ 0.144
+0.77%
$ 57.04 million $ 5.23 million
Apr 24, 10 AM $ 0.143
+0.68%
$ 56.61 million $ 4.81 million
Apr 24, 9 AM $ 0.142
-0.37%
$ 56.22 million $ 4.48 million
Apr 24, 8 AM $ 0.143
+0.44%
$ 56.43 million $ 4.35 million
Apr 24, 7 AM $ 0.142
-0.22%
$ 56.19 million $ 4.17 million
Apr 24, 6 AM $ 0.142
+0.34%
$ 56.31 million $ 4.17 million
Apr 24, 5 AM $ 0.142
+0.19%
$ 56.12 million $ 3.9 million
Apr 24, 4 AM $ 0.142
+0.20%
$ 56.01 million $ 3.61 million
Apr 24, 3 AM $ 0.141
-0.57%
$ 55.9 million $ 3.27 million
Apr 24, 2 AM $ 0.142
-0.36%
$ 56.22 million $ 3.36 million
Apr 24, 1 AM $ 0.143
+0.11%
$ 56.42 million $ 3.43 million
Apr 24, 12 AM $ 0.143
+0.62%
$ 56.36 million $ 3.47 million
Apr 23, 11 PM $ 0.142
+0.74%
$ 56.01 million $ 3.58 million
Apr 23, 10 PM $ 0.141
+0.07%
$ 55.6 million $ 3.72 million
Apr 23, 9 PM $ 0.141
+0.85%
$ 55.56 million $ 3.74 million
Apr 23, 8 PM $ 0.139
-0.03%
$ 55.09 million $ 3.75 million
Apr 23, 7 PM $ 0.139
+0.01%
$ 55.11 million $ 3.68 million
Apr 23, 6 PM $ 0.139
-0.28%
$ 55.11 million $ 3.74 million
Apr 23, 5 PM $ 0.14
-1.13%
$ 55.26 million $ 3.81 million
Apr 23, 4 PM $ 0.141
-0.70%
$ 55.9 million $ 3.78 million
Apr 23, 3 PM $ 0.142
+0.56%
$ 56.29 million $ 3.9 million
Apr 23, 2 PM $ 0.142
+0.58%
$ 55.98 million $ 4.1 million
Apr 23, 1 PM $ 0.141
-0.29%
$ 55.66 million $ 4.28 million
Apr 23, 12 PM $ 0.141
-0.09%
$ 55.82 million $ 4.39 million
Apr 23, 11 AM $ 0.141
+0.92%
$ 55.87 million $ 4.46 million
Apr 23, 10 AM $ 0.14
-0.43%
$ 55.36 million $ 4.79 million
Apr 23, 9 AM $ 0.141
-0.94%
$ 55.6 million $ 4.83 million
Apr 23, 8 AM $ 0.142
+0.42%
$ 56.13 million $ 5.42 million
Apr 23, 7 AM $ 0.141
+0.11%
$ 55.89 million $ 5.84 million
Apr 23, 6 AM $ 0.141
+0.92%
$ 55.83 million $ 5.84 million
Apr 23, 5 AM $ 0.14
-0.24%
$ 55.32 million $ 5.84 million
Apr 23, 4 AM $ 0.14
+0.31%
$ 55.45 million $ 5.97 million
Apr 23, 3 AM $ 0.14
-1.20%
$ 55.28 million $ 6.12 million
Apr 23, 2 AM $ 0.142
-0.81%
$ 55.95 million $ 6.12 million
Apr 23, 1 AM $ 0.143
+0.69%
$ 56.41 million $ 6.11 million
Apr 23, 12 AM $ 0.142
-0.40%
$ 56.02 million $ 6.79 million
Apr 22, 11 PM $ 0.142
-1.26%
$ 56.03 million $ 7.31 million
Apr 22, 10 PM $ 0.144
-1.09%
$ 56.75 million $ 7.37 million
Apr 22, 9 PM $ 0.146
+1.28%
$ 57.38 million $ 7.69 million
Apr 22, 8 PM $ 0.144
-0.61%
$ 56.65 million $ 7.87 million
Apr 22, 7 PM $ 0.145
-0.29%
$ 56.99 million $ 8.3 million
Apr 22, 6 PM $ 0.145
-0.58%
$ 57.16 million $ 8.23 million
Apr 22, 5 PM $ 0.146
-0.03%
$ 57.49 million $ 8.19 million
Apr 22, 4 PM $ 0.146
+0.15%
$ 57.51 million $ 8.33 million
Apr 22, 3 PM $ 0.146
+0.21%
$ 57.43 million $ 8.45 million
Apr 22, 2 PM $ 0.145
-0.07%
$ 57.31 million $ 10.04 million
Apr 22, 1 PM $ 0.146
+0.45%
$ 57.34 million $ 10.55 million
Apr 22, 12 PM $ 0.145
-0.98%
$ 57.09 million $ 10.63 million
Apr 22, 11 AM $ 0.146
+0.01%
$ 57.65 million $ 10.82 million
Apr 22, 10 AM $ 0.146
-1.19%
$ 57.65 million $ 10.99 million