Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 6 PM $0.082
+1.95%
$33.2 million $3.36 million
Jun 24, 5 PM $0.0804
-1.25%
$32.57 million $3.25 million
Jun 24, 4 PM $0.0814
-1.48%
$32.98 million $3.08 million
Jun 24, 3 PM $0.0825
-1.94%
$33.4 million $2.87 million
Jun 24, 2 PM $0.0841
-0.10%
$34.07 million $2.79 million
Jun 24, 1 PM $0.0842
-1.84%
$34.1 million $2.8 million
Jun 24, 12 PM $0.0858
-0.14%
$34.74 million $2.71 million
Jun 24, 11 AM $0.0859
+0.81%
$34.79 million $2.7 million
Jun 24, 10 AM $0.0852
-0.96%
$34.51 million $2.69 million
Jun 24, 9 AM $0.086
-0.13%
$34.84 million $2.7 million
Jun 24, 8 AM $0.0861
+0.36%
$34.89 million $2.7 million
Jun 24, 7 AM $0.0858
-0.81%
$34.76 million $3.12 million
Jun 24, 6 AM $0.0865
+0.19%
$35.05 million $3.18 million
Jun 24, 5 AM $0.0864
-0.34%
$34.98 million $3.37 million
Jun 24, 4 AM $0.0867
+0.55%
$35.1 million $3.51 million
Jun 24, 3 AM $0.0862
-0.45%
$34.91 million $3.52 million
Jun 24, 2 AM $0.0866
-0.30%
$35.06 million $3.62 million
Jun 24, 1 AM $0.0868
+0.18%
$35.17 million $3.57 million
Jun 24, 12 AM $0.0867
-0.05%
$35.11 million $3.59 million
Jun 23, 11 PM $0.0867
+0.00%
$35.12 million $3.66 million
Jun 23, 10 PM $0.0867
+0.01%
$35.12 million $3.72 million
Jun 23, 9 PM $0.0867
+0.25%
$35.12 million $3.84 million
Jun 23, 8 PM $0.0865
+0.72%
$35.03 million $3.92 million
Jun 23, 7 PM $0.0859
-0.07%
$34.78 million $3.91 million
Jun 23, 6 PM $0.0859
+0.09%
$34.8 million $3.93 million
Jun 23, 5 PM $0.0859
-0.94%
$34.77 million $3.95 million
Jun 23, 4 PM $0.0867
+0.93%
$35.1 million $4.03 million
Jun 23, 3 PM $0.0859
-0.55%
$34.78 million $4.02 million
Jun 23, 2 PM $0.0865
-0.05%
$35.01 million $4.08 million
Jun 23, 1 PM $0.0865
+1.27%
$35.03 million $4.14 million
Jun 23, 12 PM $0.0854
-0.52%
$34.59 million $4.27 million
Jun 23, 11 AM $0.0859
+0.81%
$34.77 million $4.41 million
Jun 23, 10 AM $0.0852
-0.87%
$34.49 million $5.01 million
Jun 23, 9 AM $0.0859
+0.39%
$34.79 million $5 million
Jun 23, 8 AM $0.0856
-2.00%
$34.66 million $5.04 million
Jun 23, 7 AM $0.0873
+0.22%
$35.37 million $4.62 million
Jun 23, 6 AM $0.0871
-1.20%
$35.29 million $4.55 million
Jun 23, 5 AM $0.0882
-1.62%
$35.72 million $4.38 million
Jun 23, 4 AM $0.0896
-1.57%
$36.3 million $4.3 million
Jun 23, 3 AM $0.0912
+0.72%
$36.93 million $4.29 million
Jun 23, 2 AM $0.0905
-0.04%
$36.66 million $4.32 million
Jun 23, 1 AM $0.0906
-0.46%
$36.68 million $4.36 million
Jun 23, 12 AM $0.091
-1.74%
$36.85 million $4.49 million
Jun 22, 11 PM $0.0926
+1.18%
$37.5 million $4.71 million
Jun 22, 10 PM $0.0915
+0.44%
$37.06 million $4.75 million
Jun 22, 9 PM $0.0911
-0.51%
$36.9 million $4.7 million
Jun 22, 8 PM $0.0916
-0.32%
$37.09 million $4.72 million
Jun 22, 7 PM $0.0919
+0.48%
$37.21 million $4.84 million
Jun 22, 6 PM $0.0914
-0.84%
$37.03 million $4.93 million
Jun 22, 5 PM $0.0922
-0.45%
$37.35 million $4.94 million