Caldera Historical Data

ERA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.2
-0.50%
$ 74.37 million $ 5.6 million
Dec 28, 6 PM $ 0.201
-0.99%
$ 74.74 million $ 5.6 million
Dec 28, 5 PM $ 0.203
-0.06%
$ 75.48 million $ 5.44 million
Dec 28, 4 PM $ 0.203
-0.04%
$ 75.52 million $ 5.51 million
Dec 28, 3 PM $ 0.203
+0.09%
$ 75.55 million $ 5.47 million
Dec 28, 2 PM $ 0.203
+0.06%
$ 75.49 million $ 5.42 million
Dec 28, 1 PM $ 0.203
+0.10%
$ 75.44 million $ 5.42 million
Dec 28, 12 PM $ 0.202
-0.01%
$ 75.37 million $ 5.47 million
Dec 28, 11 AM $ 0.202
-0.17%
$ 75.4 million $ 5.61 million
Dec 28, 10 AM $ 0.203
+0.11%
$ 75.52 million $ 5.83 million
Dec 28, 9 AM $ 0.203
-0.22%
$ 75.42 million $ 5.88 million
Dec 28, 8 AM $ 0.203
+0.47%
$ 75.59 million $ 6.17 million
Dec 28, 7 AM $ 0.202
-0.15%
$ 75.24 million $ 6.19 million
Dec 28, 6 AM $ 0.202
-0.19%
$ 75.34 million $ 6.15 million
Dec 28, 5 AM $ 0.203
-0.21%
$ 75.49 million $ 6.11 million
Dec 28, 4 AM $ 0.203
+0.09%
$ 75.64 million $ 6.06 million
Dec 28, 3 AM $ 0.203
-0.47%
$ 75.58 million $ 6.16 million
Dec 28, 2 AM $ 0.204
+0.89%
$ 75.93 million $ 5.96 million
Dec 28, 1 AM $ 0.202
-0.03%
$ 75.29 million $ 6.03 million
Dec 28, 12 AM $ 0.202
-0.46%
$ 75.28 million $ 6.1 million
Dec 27, 11 PM $ 0.203
+0.19%
$ 75.63 million $ 6.24 million
Dec 27, 10 PM $ 0.203
-0.31%
$ 75.49 million $ 6.1 million
Dec 27, 9 PM $ 0.203
+0.43%
$ 75.73 million $ 6.12 million
Dec 27, 8 PM $ 0.203
-0.30%
$ 75.4 million $ 6.3 million
Dec 27, 7 PM $ 0.203
+0.08%
$ 75.61 million $ 6.31 million
Dec 27, 6 PM $ 0.203
-0.10%
$ 75.56 million $ 6.3 million
Dec 27, 5 PM $ 0.203
+0.42%
$ 75.64 million $ 6.34 million
Dec 27, 4 PM $ 0.202
-0.24%
$ 75.33 million $ 6.4 million
Dec 27, 3 PM $ 0.203
+0.06%
$ 75.51 million $ 6.46 million
Dec 27, 2 PM $ 0.203
+0.39%
$ 75.47 million $ 6.89 million
Dec 27, 1 PM $ 0.202
-0.53%
$ 75.16 million $ 7.27 million
Dec 27, 12 PM $ 0.203
-0.44%
$ 75.56 million $ 7.29 million
Dec 27, 11 AM $ 0.204
+0.23%
$ 75.9 million $ 7.17 million
Dec 27, 10 AM $ 0.203
+0.37%
$ 75.73 million $ 7.03 million
Dec 27, 9 AM $ 0.203
-0.77%
$ 75.46 million $ 7.03 million
Dec 27, 8 AM $ 0.204
+0.11%
$ 76.05 million $ 6.99 million
Dec 27, 7 AM $ 0.204
+0.08%
$ 75.95 million $ 8.05 million
Dec 27, 6 AM $ 0.204
-0.05%
$ 75.89 million $ 8.61 million
Dec 27, 5 AM $ 0.204
-0.16%
$ 75.93 million $ 9.03 million
Dec 27, 4 AM $ 0.204
+0.29%
$ 76.05 million $ 9.36 million
Dec 27, 3 AM $ 0.204
+0.33%
$ 75.83 million $ 9.65 million
Dec 27, 2 AM $ 0.203
-0.44%
$ 75.58 million $ 10.23 million
Dec 27, 1 AM $ 0.204
-0.05%
$ 75.92 million $ 13.86 million
Dec 27, 12 AM $ 0.204
-0.83%
$ 75.96 million $ 15.14 million
Dec 26, 11 PM $ 0.206
+0.24%
$ 76.48 million $ 15.7 million
Dec 26, 10 PM $ 0.205
+0.01%
$ 76.35 million $ 16.48 million
Dec 26, 9 PM $ 0.205
+0.19%
$ 76.34 million $ 16.73 million
Dec 26, 8 PM $ 0.205
+0.07%
$ 76.27 million $ 16.6 million
Dec 26, 7 PM $ 0.205
-0.01%
$ 76.17 million $ 16.79 million
Dec 26, 6 PM $ 0.205
+0.11%
$ 76.1 million $ 16.83 million