Caldera Historical Data

ERA Page 57
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 AM $ 0.146
-1.19%
$ 57.65 million $ 10.99 million
Apr 22, 9 AM $ 0.148
+0.62%
$ 58.34 million $ 11.43 million
Apr 22, 8 AM $ 0.147
+1.19%
$ 57.98 million $ 10.75 million
Apr 22, 7 AM $ 0.145
+0.27%
$ 57.3 million $ 10.42 million
Apr 22, 6 AM $ 0.145
-0.11%
$ 57.08 million $ 10.32 million
Apr 22, 5 AM $ 0.145
+0.78%
$ 57.15 million $ 10.34 million
Apr 22, 4 AM $ 0.144
+0.38%
$ 56.68 million $ 10.13 million
Apr 22, 3 AM $ 0.143
+0.03%
$ 56.48 million $ 9.99 million
Apr 22, 2 AM $ 0.143
+0.15%
$ 56.46 million $ 9.86 million
Apr 22, 1 AM $ 0.143
-1.93%
$ 56.44 million $ 9.69 million
Apr 22, 12 AM $ 0.146
+0.59%
$ 57.54 million $ 8.95 million
Apr 21, 11 PM $ 0.145
+0.57%
$ 57.21 million $ 8.38 million
Apr 21, 10 PM $ 0.144
-0.40%
$ 56.89 million $ 8.32 million
Apr 21, 9 PM $ 0.145
+0.42%
$ 57.12 million $ 7.95 million
Apr 21, 8 PM $ 0.144
+2.52%
$ 56.88 million $ 7.77 million
Apr 21, 7 PM $ 0.141
-0.58%
$ 55.48 million $ 7.39 million
Apr 21, 6 PM $ 0.142
-0.26%
$ 55.8 million $ 7.4 million
Apr 21, 5 PM $ 0.142
+0.56%
$ 55.95 million $ 7.51 million
Apr 21, 4 PM $ 0.141
-0.85%
$ 55.65 million $ 7.45 million
Apr 21, 3 PM $ 0.142
+0.98%
$ 56.12 million $ 7.26 million
Apr 21, 2 PM $ 0.141
+0.05%
$ 55.58 million $ 5.93 million
Apr 21, 1 PM $ 0.141
+1.24%
$ 55.55 million $ 5.27 million
Apr 21, 12 PM $ 0.139
-0.65%
$ 54.87 million $ 5.04 million
Apr 21, 11 AM $ 0.14
+0.47%
$ 55.23 million $ 4.69 million
Apr 21, 10 AM $ 0.14
+0.99%
$ 54.97 million $ 4.23 million
Apr 21, 9 AM $ 0.138
+0.88%
$ 54.44 million $ 3.66 million
Apr 21, 8 AM $ 0.137
+0.32%
$ 53.96 million $ 3.64 million
Apr 21, 7 AM $ 0.137
+0.47%
$ 53.79 million $ 3.58 million
Apr 21, 6 AM $ 0.136
-0.03%
$ 53.54 million $ 3.62 million
Apr 21, 5 AM $ 0.136
-0.02%
$ 53.56 million $ 3.71 million
Apr 21, 4 AM $ 0.136
+0.13%
$ 53.57 million $ 3.81 million
Apr 21, 3 AM $ 0.136
+0.11%
$ 53.5 million $ 3.78 million
Apr 21, 2 AM $ 0.136
-0.60%
$ 53.44 million $ 3.77 million
Apr 21, 1 AM $ 0.137
-0.03%
$ 53.77 million $ 3.81 million
Apr 21, 12 AM $ 0.137
-0.17%
$ 53.79 million $ 3.84 million
Apr 20, 11 PM $ 0.137
-0.75%
$ 53.96 million $ 3.75 million
Apr 20, 10 PM $ 0.138
-0.37%
$ 54.36 million $ 3.71 million
Apr 20, 9 PM $ 0.138
-0.43%
$ 54.57 million $ 3.87 million
Apr 20, 8 PM $ 0.139
+0.56%
$ 54.8 million $ 3.82 million
Apr 20, 7 PM $ 0.138
-0.65%
$ 54.5 million $ 3.79 million
Apr 20, 6 PM $ 0.139
+0.85%
$ 54.85 million $ 3.74 million
Apr 20, 5 PM $ 0.138
+1.19%
$ 54.39 million $ 3.61 million
Apr 20, 4 PM $ 0.136
+0.17%
$ 53.74 million $ 3.51 million
Apr 20, 3 PM $ 0.136
+0.72%
$ 53.65 million $ 3.51 million
Apr 20, 2 PM $ 0.135
-0.54%
$ 53.26 million $ 3.59 million
Apr 20, 1 PM $ 0.136
+0.54%
$ 53.54 million $ 3.6 million
Apr 20, 12 PM $ 0.135
-0.27%
$ 53.26 million $ 3.65 million
Apr 20, 11 AM $ 0.135
+0.03%
$ 53.4 million $ 3.63 million
Apr 20, 10 AM $ 0.135
-0.41%
$ 53.39 million $ 3.62 million
Apr 20, 9 AM $ 0.136
+1.01%
$ 53.61 million $ 3.75 million