Caldera Historical Data

ERA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.205
+0.11%
$ 76.1 million $ 16.83 million
Dec 26, 5 PM $ 0.204
+0.80%
$ 76.1 million $ 16.81 million
Dec 26, 4 PM $ 0.203
-0.76%
$ 75.48 million $ 16.7 million
Dec 26, 3 PM $ 0.204
+0.27%
$ 76 million $ 16.92 million
Dec 26, 2 PM $ 0.204
-0.85%
$ 75.85 million $ 16.94 million
Dec 26, 1 PM $ 0.205
+0.21%
$ 76.5 million $ 16.65 million
Dec 26, 12 PM $ 0.205
-0.25%
$ 76.35 million $ 16.84 million
Dec 26, 11 AM $ 0.206
-0.03%
$ 76.45 million $ 17.08 million
Dec 26, 10 AM $ 0.206
+0.05%
$ 76.55 million $ 17.91 million
Dec 26, 9 AM $ 0.206
+0.77%
$ 76.52 million $ 18.28 million
Dec 26, 8 AM $ 0.204
+0.28%
$ 76.01 million $ 18.22 million
Dec 26, 7 AM $ 0.203
-0.02%
$ 75.59 million $ 17.86 million
Dec 26, 6 AM $ 0.203
-1.64%
$ 75.73 million $ 17.66 million
Dec 26, 5 AM $ 0.207
+0.03%
$ 76.99 million $ 17.56 million
Dec 26, 4 AM $ 0.207
-1.13%
$ 76.97 million $ 17.36 million
Dec 26, 3 AM $ 0.209
+0.26%
$ 77.85 million $ 17.04 million
Dec 26, 2 AM $ 0.208
-0.10%
$ 77.51 million $ 16.63 million
Dec 26, 1 AM $ 0.208
+4.25%
$ 77.61 million $ 12.81 million
Dec 26, 12 AM $ 0.2
-0.62%
$ 74.44 million $ 11.75 million
Dec 25, 11 PM $ 0.202
-0.61%
$ 75.04 million $ 11.41 million
Dec 25, 10 PM $ 0.203
-2.08%
$ 75.48 million $ 10.67 million
Dec 25, 9 PM $ 0.207
+0.12%
$ 77.08 million $ 10.58 million
Dec 25, 8 PM $ 0.207
+0.38%
$ 76.93 million $ 10.6 million
Dec 25, 7 PM $ 0.206
+0.05%
$ 76.7 million $ 10.77 million
Dec 25, 6 PM $ 0.206
+0.28%
$ 76.66 million $ 10.83 million
Dec 25, 5 PM $ 0.205
-0.17%
$ 76.44 million $ 10.97 million
Dec 25, 4 PM $ 0.206
+0.67%
$ 76.57 million $ 11.01 million
Dec 25, 3 PM $ 0.204
+0.21%
$ 76.1 million $ 10.96 million
Dec 25, 2 PM $ 0.204
-0.27%
$ 75.93 million $ 11.31 million
Dec 25, 1 PM $ 0.205
-0.39%
$ 76.15 million $ 11.64 million
Dec 25, 12 PM $ 0.205
+0.63%
$ 76.45 million $ 11.75 million
Dec 25, 11 AM $ 0.204
-1.76%
$ 75.97 million $ 12.22 million
Dec 25, 10 AM $ 0.208
-0.19%
$ 77.34 million $ 12.34 million
Dec 25, 9 AM $ 0.208
-0.02%
$ 77.41 million $ 12.34 million
Dec 25, 8 AM $ 0.208
+0.61%
$ 77.51 million $ 12.85 million
Dec 25, 7 AM $ 0.207
+1.40%
$ 76.94 million $ 13.87 million
Dec 25, 6 AM $ 0.204
+0.54%
$ 75.86 million $ 14.1 million
Dec 25, 5 AM $ 0.203
+0.07%
$ 75.45 million $ 13.97 million
Dec 25, 4 AM $ 0.203
-0.40%
$ 75.39 million $ 13.96 million
Dec 25, 3 AM $ 0.203
+0.23%
$ 75.7 million $ 14.13 million
Dec 25, 2 AM $ 0.203
+0.19%
$ 75.56 million $ 14.06 million
Dec 25, 1 AM $ 0.203
-0.13%
$ 75.43 million $ 14.03 million
Dec 25, 12 AM $ 0.203
+0.32%
$ 75.52 million $ 13.66 million
Dec 24, 11 PM $ 0.202
-0.09%
$ 75.26 million $ 13.02 million
Dec 24, 10 PM $ 0.202
+0.23%
$ 75.39 million $ 12.95 million
Dec 24, 9 PM $ 0.202
-0.09%
$ 75.21 million $ 12.78 million
Dec 24, 8 PM $ 0.202
+1.10%
$ 75.28 million $ 12.71 million
Dec 24, 7 PM $ 0.2
+0.48%
$ 74.46 million $ 12.4 million
Dec 24, 6 PM $ 0.199
+0.06%
$ 74.1 million $ 12.29 million
Dec 24, 5 PM $ 0.199
+0.12%
$ 74.07 million $ 12.29 million