Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.0901
-3.31%
$36.56 million $5.23 million
Jun 18, 2 PM $0.0931
+0.25%
$37.81 million $4.82 million
Jun 18, 1 PM $0.0929
-2.00%
$37.72 million $4.74 million
Jun 18, 12 PM $0.0948
-0.05%
$38.49 million $4.44 million
Jun 18, 11 AM $0.0949
-0.51%
$38.51 million $4.39 million
Jun 18, 10 AM $0.0953
-0.12%
$38.71 million $4.42 million
Jun 18, 9 AM $0.0955
-0.46%
$38.75 million $4.43 million
Jun 18, 8 AM $0.0959
-0.01%
$38.93 million $4.44 million
Jun 18, 7 AM $0.0959
+0.08%
$38.94 million $4.51 million
Jun 18, 6 AM $0.0958
+0.32%
$38.91 million $4.55 million
Jun 18, 5 AM $0.0955
+0.37%
$38.78 million $4.62 million
Jun 18, 4 AM $0.0952
-0.75%
$38.64 million $4.55 million
Jun 18, 3 AM $0.0959
-1.04%
$38.93 million $4.4 million
Jun 18, 2 AM $0.0969
+0.70%
$39.34 million $4.43 million
Jun 18, 1 AM $0.0962
-0.08%
$39.07 million $4.44 million
Jun 18, 12 AM $0.0963
-1.37%
$39.1 million $4.51 million
Jun 17, 11 PM $0.0976
+0.73%
$39.64 million $4.46 million
Jun 17, 10 PM $0.0969
-0.02%
$39.35 million $4.4 million
Jun 17, 9 PM $0.0969
-0.89%
$39.36 million $4.24 million
Jun 17, 8 PM $0.0978
+0.37%
$39.71 million $4.21 million
Jun 17, 7 PM $0.0975
-1.47%
$39.56 million $4.17 million
Jun 17, 6 PM $0.0989
-0.15%
$40.16 million $3.99 million
Jun 17, 5 PM $0.0991
-0.20%
$40.22 million $3.86 million
Jun 17, 4 PM $0.0993
-0.45%
$40.3 million $3.91 million
Jun 17, 3 PM $0.0997
+1.47%
$40.48 million $4.13 million
Jun 17, 2 PM $0.0983
-0.09%
$39.89 million $4.58 million
Jun 17, 1 PM $0.0984
+0.01%
$39.93 million $5.11 million
Jun 17, 12 PM $0.0984
+0.92%
$39.93 million $5.61 million
Jun 17, 11 AM $0.0975
-0.62%
$39.56 million $5.78 million
Jun 17, 10 AM $0.0981
-0.18%
$39.81 million $5.95 million
Jun 17, 9 AM $0.0982
+0.52%
$39.88 million $6.08 million
Jun 17, 8 AM $0.0977
-1.07%
$39.68 million $6.17 million
Jun 17, 7 AM $0.0988
-0.08%
$40.11 million $6.14 million
Jun 17, 6 AM $0.0989
+0.08%
$40.14 million $6.2 million
Jun 17, 5 AM $0.0988
-0.36%
$40.1 million $6.16 million
Jun 17, 4 AM $0.0991
-0.07%
$40.25 million $6.26 million
Jun 17, 3 AM $0.0992
-0.76%
$40.28 million $6.41 million
Jun 17, 2 AM $0.1
+0.24%
$40.58 million $6.53 million
Jun 17, 1 AM $0.0997
+0.69%
$40.48 million $6.7 million
Jun 17, 12 AM $0.099
-0.04%
$40.21 million $6.62 million
Jun 16, 11 PM $0.0991
-0.27%
$40.13 million $6.66 million
Jun 16, 10 PM $0.0994
-0.09%
$40.24 million $6.7 million
Jun 16, 9 PM $0.0995
-0.65%
$40.27 million $6.9 million
Jun 16, 8 PM $0.1
+0.97%
$40.54 million $6.93 million
Jun 16, 7 PM $0.0991
-0.62%
$40.15 million $6.92 million
Jun 16, 6 PM $0.0998
+0.29%
$40.4 million $6.99 million
Jun 16, 5 PM $0.0995
+0.22%
$40.28 million $7.03 million
Jun 16, 4 PM $0.0993
+0.72%
$40.19 million $7.04 million
Jun 16, 3 PM $0.0985
-0.23%
$39.91 million $6.86 million
Jun 16, 2 PM $0.0988
-2.45%
$40 million $6.57 million