Caldera Historical Data

ERA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.199
+0.06%
$ 74.1 million $ 12.29 million
Dec 24, 5 PM $ 0.199
+0.12%
$ 74.07 million $ 12.29 million
Dec 24, 4 PM $ 0.199
+0.46%
$ 74.08 million $ 12.27 million
Dec 24, 3 PM $ 0.198
+0.20%
$ 73.87 million $ 12.22 million
Dec 24, 2 PM $ 0.198
-0.20%
$ 73.63 million $ 12.28 million
Dec 24, 1 PM $ 0.198
-0.09%
$ 73.77 million $ 12.06 million
Dec 24, 12 PM $ 0.198
-1.23%
$ 73.83 million $ 11.74 million
Dec 24, 11 AM $ 0.201
+0.86%
$ 74.72 million $ 10.99 million
Dec 24, 10 AM $ 0.199
+1.32%
$ 74.12 million $ 9.9 million
Dec 24, 9 AM $ 0.196
-0.29%
$ 73.15 million $ 9.39 million
Dec 24, 8 AM $ 0.197
+0.95%
$ 73.27 million $ 8.71 million
Dec 24, 7 AM $ 0.195
+1.70%
$ 72.59 million $ 7.05 million
Dec 24, 6 AM $ 0.192
+0.57%
$ 71.38 million $ 6.51 million
Dec 24, 5 AM $ 0.191
-0.42%
$ 70.98 million $ 6.56 million
Dec 24, 4 AM $ 0.191
+0.50%
$ 71.29 million $ 6.51 million
Dec 24, 3 AM $ 0.19
+0.32%
$ 70.95 million $ 6.33 million
Dec 24, 2 AM $ 0.19
-0.76%
$ 70.66 million $ 6.28 million
Dec 24, 1 AM $ 0.191
-0.08%
$ 71.2 million $ 6.17 million
Dec 24, 12 AM $ 0.191
+0.19%
$ 71.26 million $ 6.11 million
Dec 23, 11 PM $ 0.191
+0.32%
$ 71.12 million $ 6.17 million
Dec 23, 10 PM $ 0.19
-0.09%
$ 70.9 million $ 6.19 million
Dec 23, 9 PM $ 0.191
+0.15%
$ 70.96 million $ 6.3 million
Dec 23, 8 PM $ 0.19
-0.07%
$ 70.85 million $ 6.34 million
Dec 23, 7 PM $ 0.19
+0.11%
$ 70.89 million $ 6.54 million
Dec 23, 6 PM $ 0.19
+0.79%
$ 70.82 million $ 6.81 million
Dec 23, 5 PM $ 0.189
-0.65%
$ 70.27 million $ 6.7 million
Dec 23, 4 PM $ 0.19
+0.46%
$ 70.73 million $ 6.73 million
Dec 23, 3 PM $ 0.189
+0.47%
$ 70.41 million $ 6.68 million
Dec 23, 2 PM $ 0.188
-0.80%
$ 70.08 million $ 6.83 million
Dec 23, 1 PM $ 0.19
-0.37%
$ 70.65 million $ 6.85 million
Dec 23, 12 PM $ 0.19
-0.17%
$ 70.91 million $ 6.88 million
Dec 23, 11 AM $ 0.191
-0.03%
$ 71.03 million $ 6.94 million
Dec 23, 10 AM $ 0.191
+0.21%
$ 71.06 million $ 7.01 million
Dec 23, 9 AM $ 0.191
+0.35%
$ 70.93 million $ 7.07 million
Dec 23, 8 AM $ 0.19
-0.11%
$ 70.75 million $ 7.17 million
Dec 23, 7 AM $ 0.19
-0.10%
$ 70.83 million $ 7.1 million
Dec 23, 6 AM $ 0.19
-0.40%
$ 70.9 million $ 7.23 million
Dec 23, 5 AM $ 0.191
-0.33%
$ 71.17 million $ 7.05 million
Dec 23, 4 AM $ 0.192
-0.22%
$ 71.42 million $ 6.97 million
Dec 23, 3 AM $ 0.193
-0.10%
$ 71.7 million $ 6.94 million
Dec 23, 2 AM $ 0.193
-0.89%
$ 71.76 million $ 6.92 million
Dec 23, 1 AM $ 0.194
-0.14%
$ 72.4 million $ 7.05 million
Dec 23, 12 AM $ 0.195
+0.09%
$ 72.5 million $ 7.21 million
Dec 22, 11 PM $ 0.195
-0.14%
$ 72.44 million $ 7.44 million
Dec 22, 10 PM $ 0.195
+0.36%
$ 72.58 million $ 7.62 million
Dec 22, 9 PM $ 0.194
+0.02%
$ 72.32 million $ 7.52 million
Dec 22, 8 PM $ 0.194
+0.28%
$ 72.3 million $ 7.51 million
Dec 22, 7 PM $ 0.194
-0.98%
$ 72.13 million $ 7.26 million
Dec 22, 6 PM $ 0.196
-0.02%
$ 72.94 million $ 7.05 million
Dec 22, 5 PM $ 0.196
+0.06%
$ 72.95 million $ 6.99 million