Caldera Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.23
+1.71%
$ 85.8 million $ 31.26 million
Dec 7, 2025 $ 0.226
-3.51%
$ 84.31 million $ 17.9 million
Dec 6, 2025 $ 0.234
+2.31%
$ 87.42 million $ 13.43 million
Dec 5, 2025 $ 0.229
-4.68%
$ 85.54 million $ 19.31 million
Dec 4, 2025 $ 0.24
-1.58%
$ 89.65 million $ 66.04 million
Dec 3, 2025 $ 0.244
-0.11%
$ 91.22 million $ 65.67 million
Dec 2, 2025 $ 0.244
+1.61%
$ 91.24 million $ 63.82 million
Dec 1, 2025 $ 0.24
-3.91%
$ 89.79 million $ 85.88 million
Nov 30, 2025 $ 0.252
-3.22%
$ 93.45 million $ 65.44 million
Nov 29, 2025 $ 0.26
-8.15%
$ 97.41 million $ 68.1 million
Nov 28, 2025 $ 0.281
+2.21%
$ 106.02 million $ 70.91 million
Nov 27, 2025 $ 0.275
+1.11%
$ 102.72 million $ 69.97 million
Nov 26, 2025 $ 0.271
-1.28%
$ 101.45 million $ 67.89 million
Nov 25, 2025 $ 0.274
-3.19%
$ 102.52 million $ 70.16 million
Nov 24, 2025 $ 0.282
+5.77%
$ 105.91 million $ 97.72 million
Nov 23, 2025 $ 0.267
+1.22%
$ 99.68 million $ 72.67 million
Nov 22, 2025 $ 0.266
+1.26%
$ 98.76 million $ 83.58 million
Nov 21, 2025 $ 0.253
+5.76%
$ 98.29 million $ 116.24 million
Nov 20, 2025 $ 0.243
+1.20%
$ 89.41 million $ 58.88 million
Nov 19, 2025 $ 0.24
-3.42%
$ 89.53 million $ 64.12 million
Nov 18, 2025 $ 0.25
-2.54%
$ 93.09 million $ 81.46 million
Nov 17, 2025 $ 0.257
+10.89%
$ 96.41 million $ 129.91 million
Nov 16, 2025 $ 0.229
+0.95%
$ 86.94 million $ 93.96 million
Nov 15, 2025 $ 0.227
+2.96%
$ 85.36 million $ 48.69 million
Nov 14, 2025 $ 0.222
-6.27%
$ 82.88 million $ 54.51 million
Nov 13, 2025 $ 0.239
+1.02%
$ 89.18 million $ 59.16 million
Nov 12, 2025 $ 0.239
-0.02%
$ 88.63 million $ 14.4 million
Nov 11, 2025 $ 0.239
-8.02%
$ 89.63 million $ 67.08 million
Nov 10, 2025 $ 0.26
-0.31%
$ 97.49 million $ 46.99 million
Nov 9, 2025 $ 0.26
+1.41%
$ 97.8 million $ 45.71 million
Nov 8, 2025 $ 0.257
-2.47%
$ 96.85 million $ 52.39 million
Nov 7, 2025 $ 0.263
+6.42%
$ 99.3 million $ 56.5 million
Nov 6, 2025 $ 0.247
-13.00%
$ 93.3 million $ 73.17 million
Nov 5, 2025 $ 0.284
+21.44%
$ 107.64 million $ 193.74 million
Nov 4, 2025 $ 0.234
-1.97%
$ 88.7 million $ 42.89 million
Nov 3, 2025 $ 0.239
-13.42%
$ 90.65 million $ 37.62 million
Nov 2, 2025 $ 0.276
-1.06%
$ 104.89 million $ 30.18 million
Nov 1, 2025 $ 0.279
+2.96%
$ 105.87 million $ 31.3 million
Oct 31, 2025 $ 0.27
-0.56%
$ 102.83 million $ 34.33 million
Oct 30, 2025 $ 0.269
-9.64%
$ 103.1 million $ 37.45 million
Oct 29, 2025 $ 0.298
-1.61%
$ 114.38 million $ 33.55 million
Oct 28, 2025 $ 0.306
-7.38%
$ 116.28 million $ 36.16 million
Oct 27, 2025 $ 0.331
-4.99%
$ 126.76 million $ 42.29 million
Oct 26, 2025 $ 0.348
+4.54%
$ 133.42 million $ 28.95 million
Oct 25, 2025 $ 0.333
+0.08%
$ 127.63 million $ 27.74 million
Oct 24, 2025 $ 0.332
-1.61%
$ 127.53 million $ 33.95 million
Oct 23, 2025 $ 0.336
-1.10%
$ 129.78 million $ 33.7 million
Oct 22, 2025 $ 0.334
-10.10%
$ 130.53 million $ 33.25 million
Oct 21, 2025 $ 0.378
-3.25%
$ 142.98 million $ 28.02 million
Oct 20, 2025 $ 0.39
+1.62%
$ 150.31 million $ 24.45 million