Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.159
+2.47%
$63.2 million $10.82 million
Feb 6, 2026 $0.156
+10.78%
$61.68 million $11.06 million
Feb 5, 2026 $0.14
-12.45%
$55.68 million $9.85 million
Feb 4, 2026 $0.16
+2.86%
$63.6 million $8.06 million
Feb 3, 2026 $0.156
-5.72%
$61.83 million $7.64 million
Feb 2, 2026 $0.165
-0.29%
$65.71 million $7.47 million
Feb 1, 2026 $0.166
-4.34%
$65.88 million $14.1 million
Jan 31, 2026 $0.173
-13.46%
$68.77 million $9.49 million
Jan 30, 2026 $0.2
+3.72%
$79.47 million $9.87 million
Jan 29, 2026 $0.193
-12.35%
$74.82 million $11.81 million
Jan 28, 2026 $0.221
+7.72%
$85.42 million $14.91 million
Jan 27, 2026 $0.205
-2.61%
$79.3 million $6.32 million
Jan 26, 2026 $0.21
-1.11%
$82.08 million $10.08 million
Jan 25, 2026 $0.213
-5.16%
$83 million $69.31 million
Jan 24, 2026 $0.224
+9.43%
$87.51 million $21.24 million
Jan 23, 2026 $0.205
+3.64%
$79.96 million $7.13 million
Jan 22, 2026 $0.198
-1.04%
$77.16 million $4.48 million
Jan 21, 2026 $0.2
+2.70%
$77.91 million $5.28 million
Jan 20, 2026 $0.194
-5.81%
$75.27 million $7.48 million
Jan 19, 2026 $0.206
-6.51%
$80.06 million $13.1 million
Jan 18, 2026 $0.221
-3.92%
$85.55 million $10.24 million
Jan 17, 2026 $0.23
+4.86%
$84.34 million $7.95 million
Jan 16, 2026 $0.219
-2.22%
$80.55 million $7.27 million
Jan 15, 2026 $0.224
+2.21%
$82.11 million $17.71 million
Jan 14, 2026 $0.219
-0.89%
$80.34 million $16.75 million
Jan 13, 2026 $0.221
+2.52%
$81 million $13.79 million
Jan 12, 2026 $0.216
+4.90%
$79.16 million $24.83 million
Jan 11, 2026 $0.206
+0.97%
$75.48 million $15.11 million
Jan 10, 2026 $0.204
+0.11%
$74.72 million $6.99 million
Jan 9, 2026 $0.204
-1.31%
$74.88 million $8.59 million
Jan 8, 2026 $0.206
-1.26%
$76.48 million $15.71 million
Jan 7, 2026 $0.209
-2.21%
$77.45 million $14.06 million
Jan 6, 2026 $0.214
+0.89%
$79.21 million $11.16 million
Jan 5, 2026 $0.212
+1.54%
$78.52 million $9.45 million
Jan 4, 2026 $0.208
+0.00%
$77.32 million $5.95 million
Jan 3, 2026 $0.208
-0.54%
$77.29 million $5.84 million
Jan 2, 2026 $0.21
+4.52%
$77.72 million $14.43 million
Jan 1, 2026 $0.2
+3.20%
$74.35 million $11.27 million
Dec 31, 2025 $0.194
-2.29%
$72.09 million $12.54 million
Dec 30, 2025 $0.198
+1.28%
$73.63 million $10.25 million
Dec 29, 2025 $0.196
-1.68%
$72.87 million $8.74 million
Dec 28, 2025 $0.2
-1.62%
$74.24 million $5.98 million
Dec 27, 2025 $0.203
-1.44%
$75.63 million $6.1 million
Dec 26, 2025 $0.205
+1.94%
$76.48 million $16.48 million
Dec 25, 2025 $0.203
+0.27%
$75.04 million $10.67 million
Dec 24, 2025 $0.202
+6.00%
$75.26 million $12.95 million
Dec 23, 2025 $0.19
-2.13%
$71.12 million $6.19 million
Dec 22, 2025 $0.195
+0.29%
$72.44 million $7.62 million
Dec 21, 2025 $0.195
-2.92%
$72.46 million $8.06 million
Dec 20, 2025 $0.2
+2.46%
$74.68 million $11.44 million