Caldera Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.127
+0.07%
$ 50.13 million $ 3.39 million
Apr 10, 1 PM $ 0.127
-0.32%
$ 50.1 million $ 3.33 million
Apr 10, 12 PM $ 0.128
+1.20%
$ 50.26 million $ 3.27 million
Apr 10, 11 AM $ 0.126
+0.12%
$ 49.66 million $ 3.27 million
Apr 10, 10 AM $ 0.126
+0.02%
$ 49.6 million $ 3.34 million
Apr 10, 9 AM $ 0.126
+0.93%
$ 49.59 million $ 3.32 million
Apr 10, 8 AM $ 0.125
-0.72%
$ 49.14 million $ 3.31 million
Apr 10, 7 AM $ 0.126
-0.32%
$ 49.49 million $ 3.29 million
Apr 10, 6 AM $ 0.126
-0.46%
$ 49.65 million $ 3.26 million
Apr 10, 5 AM $ 0.127
-0.08%
$ 49.88 million $ 3.25 million
Apr 10, 4 AM $ 0.127
+0.45%
$ 49.92 million $ 3.32 million
Apr 10, 3 AM $ 0.126
-0.32%
$ 49.69 million $ 3.37 million
Apr 10, 2 AM $ 0.127
+0.15%
$ 49.86 million $ 3.43 million
Apr 10, 1 AM $ 0.126
+0.42%
$ 49.78 million $ 3.53 million
Apr 10, 12 AM $ 0.126
-0.85%
$ 49.57 million $ 3.66 million
Apr 9, 11 PM $ 0.127
-0.03%
$ 50 million $ 3.94 million
Apr 9, 10 PM $ 0.127
-0.71%
$ 50.01 million $ 3.99 million
Apr 9, 9 PM $ 0.128
-0.20%
$ 50.37 million $ 3.94 million
Apr 9, 8 PM $ 0.128
-0.21%
$ 50.47 million $ 3.88 million
Apr 9, 7 PM $ 0.128
+0.33%
$ 50.58 million $ 3.88 million
Apr 9, 6 PM $ 0.128
+0.14%
$ 50.41 million $ 3.87 million
Apr 9, 5 PM $ 0.128
+0.43%
$ 50.34 million $ 3.88 million
Apr 9, 4 PM $ 0.127
+0.45%
$ 50.13 million $ 3.9 million
Apr 9, 3 PM $ 0.127
+1.12%
$ 49.9 million $ 3.83 million
Apr 9, 2 PM $ 0.125
+0.02%
$ 49.35 million $ 3.81 million
Apr 9, 1 PM $ 0.125
-0.14%
$ 49.34 million $ 3.86 million
Apr 9, 12 PM $ 0.125
-0.12%
$ 49.41 million $ 3.91 million
Apr 9, 11 AM $ 0.126
-0.47%
$ 49.48 million $ 3.89 million
Apr 9, 10 AM $ 0.126
-0.14%
$ 49.71 million $ 3.84 million
Apr 9, 9 AM $ 0.126
-0.38%
$ 49.78 million $ 3.79 million
Apr 9, 8 AM $ 0.127
+0.19%
$ 49.97 million $ 3.71 million
Apr 9, 7 AM $ 0.127
-0.07%
$ 49.88 million $ 3.66 million
Apr 9, 6 AM $ 0.127
+0.36%
$ 49.91 million $ 3.7 million
Apr 9, 5 AM $ 0.126
+0.03%
$ 49.73 million $ 3.68 million
Apr 9, 4 AM $ 0.126
-0.67%
$ 49.72 million $ 3.65 million
Apr 9, 3 AM $ 0.127
-0.21%
$ 50.05 million $ 3.62 million
Apr 9, 2 AM $ 0.127
+1.15%
$ 50.16 million $ 3.62 million
Apr 9, 1 AM $ 0.126
+0.33%
$ 49.59 million $ 3.57 million
Apr 9, 12 AM $ 0.125
-0.51%
$ 49.43 million $ 3.58 million
Apr 8, 11 PM $ 0.126
-0.26%
$ 49.68 million $ 3.5 million
Apr 8, 10 PM $ 0.126
-0.74%
$ 49.81 million $ 3.72 million
Apr 8, 9 PM $ 0.127
+0.71%
$ 50.18 million $ 3.9 million
Apr 8, 8 PM $ 0.126
-0.23%
$ 49.83 million $ 4.02 million
Apr 8, 7 PM $ 0.127
+0.15%
$ 49.93 million $ 4.02 million
Apr 8, 6 PM $ 0.127
-0.63%
$ 49.86 million $ 4.09 million
Apr 8, 5 PM $ 0.127
+0.00%
$ 50.18 million $ 4.1 million
Apr 8, 4 PM $ 0.127
+0.28%
$ 50.18 million $ 4.26 million
Apr 8, 3 PM $ 0.127
+0.81%
$ 50.04 million $ 4.25 million
Apr 8, 2 PM $ 0.126
-1.01%
$ 49.64 million $ 4.51 million
Apr 8, 1 PM $ 0.127
-0.42%
$ 50.15 million $ 4.67 million