Caldera Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.0641
+0.23%
$ 27.81 million $ 182.79 million
Aug 4, 3 PM $ 0.0639
-0.37%
$ 27.74 million $ 184.08 million
Aug 4, 2 PM $ 0.0642
-0.08%
$ 27.85 million $ 185.34 million
Aug 4, 1 PM $ 0.0642
-1.09%
$ 27.87 million $ 187.8 million
Aug 4, 12 PM $ 0.0649
+0.53%
$ 28.18 million $ 187.99 million
Aug 4, 11 AM $ 0.0646
-1.19%
$ 28.03 million $ 188.1 million
Aug 4, 10 AM $ 0.0654
-0.71%
$ 28.37 million $ 188.14 million
Aug 4, 9 AM $ 0.0658
-3.76%
$ 28.57 million $ 188.18 million
Aug 4, 8 AM $ 0.0684
+0.84%
$ 29.69 million $ 170.73 million
Aug 4, 7 AM $ 0.0678
-1.25%
$ 29.44 million $ 161.86 million
Aug 4, 6 AM $ 0.0687
+0.31%
$ 29.81 million $ 158.8 million
Aug 4, 5 AM $ 0.0685
+0.64%
$ 29.72 million $ 118.14 million
Aug 4, 4 AM $ 0.068
+0.22%
$ 29.39 million $ 37.36 million
Aug 4, 3 AM $ 0.0679
-0.14%
$ 29.32 million $ 37.22 million
Aug 4, 2 AM $ 0.068
+1.85%
$ 29.37 million $ 27.27 million
Aug 4, 1 AM $ 0.0667
+0.48%
$ 28.83 million $ 18.47 million
Aug 4, 12 AM $ 0.0664
-0.60%
$ 28.7 million $ 20.06 million
Aug 3, 11 PM $ 0.0668
+0.45%
$ 28.87 million $ 19.86 million
Aug 3, 10 PM $ 0.0665
-0.45%
$ 28.74 million $ 19.84 million
Aug 3, 9 PM $ 0.0668
+0.02%
$ 28.87 million $ 19.98 million
Aug 3, 8 PM $ 0.0668
-2.68%
$ 28.86 million $ 19.94 million
Aug 3, 7 PM $ 0.0687
-0.32%
$ 29.66 million $ 19.48 million
Aug 3, 6 PM $ 0.0689
+1.06%
$ 29.75 million $ 18.9 million
Aug 3, 5 PM $ 0.0682
+1.55%
$ 29.44 million $ 18.18 million
Aug 3, 4 PM $ 0.0671
+0.20%
$ 28.88 million $ 17.95 million
Aug 3, 3 PM $ 0.067
-1.62%
$ 28.82 million $ 17.36 million
Aug 3, 2 PM $ 0.0681
+2.82%
$ 29.3 million $ 17.5 million
Aug 3, 1 PM $ 0.0662
+0.98%
$ 28.5 million $ 16.03 million
Aug 3, 12 PM $ 0.0656
-0.08%
$ 28.22 million $ 16.82 million
Aug 3, 11 AM $ 0.0656
+0.30%
$ 28.24 million $ 17.77 million
Aug 3, 10 AM $ 0.0654
+0.63%
$ 28.16 million $ 18.98 million
Aug 3, 9 AM $ 0.065
+1.36%
$ 27.99 million $ 22.03 million
Aug 3, 8 AM $ 0.0642
+0.49%
$ 27.61 million $ 129.26 million
Aug 3, 7 AM $ 0.0638
+0.90%
$ 27.47 million $ 145.57 million
Aug 3, 6 AM $ 0.0633
-0.63%
$ 27.23 million $ 172.35 million
Aug 3, 5 AM $ 0.0637
+0.95%
$ 27.4 million $ 194.34 million
Aug 3, 4 AM $ 0.0631
-0.31%
$ 27.45 million $ 217.21 million
Aug 3, 3 AM $ 0.0633
-0.04%
$ 27.54 million $ 227 million
Aug 3, 2 AM $ 0.0633
-0.83%
$ 27.55 million $ 228.35 million
Aug 3, 1 AM $ 0.0638
-0.86%
$ 27.78 million $ 231.06 million
Aug 3, 12 AM $ 0.0644
-0.47%
$ 28.02 million $ 230.04 million
Aug 2, 11 PM $ 0.0647
+0.58%
$ 28.15 million $ 232.54 million
Aug 2, 10 PM $ 0.0643
-0.90%
$ 27.99 million $ 232.48 million
Aug 2, 9 PM $ 0.0649
+0.73%
$ 28.25 million $ 232.55 million
Aug 2, 8 PM $ 0.0644
-0.43%
$ 28.04 million $ 232.55 million
Aug 2, 7 PM $ 0.0647
+0.03%
$ 28.16 million $ 232.63 million
Aug 2, 6 PM $ 0.0647
-0.27%
$ 28.16 million $ 232.86 million
Aug 2, 5 PM $ 0.0649
-0.12%
$ 28.23 million $ 234.33 million
Aug 2, 4 PM $ 0.0649
-0.80%
$ 27.95 million $ 235.63 million
Aug 2, 3 PM $ 0.0655
+0.31%
$ 28.17 million $ 235.46 million