Caldera Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.103
+2.37%
$ 41.39 million $ 4.86 million
Jun 5, 8 AM $ 0.101
-1.92%
$ 40.44 million $ 4.75 million
Jun 5, 7 AM $ 0.103
+1.32%
$ 41.24 million $ 4.67 million
Jun 5, 6 AM $ 0.101
-1.87%
$ 40.7 million $ 4.42 million
Jun 5, 5 AM $ 0.103
-1.76%
$ 41.47 million $ 4.19 million
Jun 5, 4 AM $ 0.105
+1.95%
$ 42.22 million $ 4.24 million
Jun 5, 3 AM $ 0.103
-0.32%
$ 41.46 million $ 4.36 million
Jun 5, 2 AM $ 0.103
-2.29%
$ 41.59 million $ 4.48 million
Jun 5, 1 AM $ 0.106
+0.19%
$ 42.56 million $ 4.98 million
Jun 5, 12 AM $ 0.106
-0.25%
$ 42.48 million $ 5.33 million
Jun 4, 11 PM $ 0.106
+0.12%
$ 42.61 million $ 5.45 million
Jun 4, 10 PM $ 0.106
+0.73%
$ 42.58 million $ 5.38 million
Jun 4, 9 PM $ 0.105
-1.94%
$ 42.27 million $ 5.52 million
Jun 4, 8 PM $ 0.107
-0.56%
$ 43.11 million $ 5.59 million
Jun 4, 7 PM $ 0.108
-0.70%
$ 43.35 million $ 5.86 million
Jun 4, 6 PM $ 0.109
+1.11%
$ 43.66 million $ 5.99 million
Jun 4, 5 PM $ 0.107
+0.00%
$ 43.18 million $ 6 million
Jun 4, 4 PM $ 0.107
-0.75%
$ 43.18 million $ 6.14 million
Jun 4, 3 PM $ 0.108
+0.79%
$ 43.51 million $ 6.35 million
Jun 4, 2 PM $ 0.107
-0.86%
$ 43.17 million $ 6.6 million
Jun 4, 1 PM $ 0.108
+0.41%
$ 43.54 million $ 6.69 million
Jun 4, 12 PM $ 0.108
+2.44%
$ 43.36 million $ 6.65 million
Jun 4, 11 AM $ 0.105
+0.54%
$ 42.33 million $ 6.6 million
Jun 4, 10 AM $ 0.105
-1.28%
$ 42.1 million $ 6.66 million
Jun 4, 9 AM $ 0.106
-1.50%
$ 42.65 million $ 6.64 million
Jun 4, 8 AM $ 0.108
+0.66%
$ 43.29 million $ 6.64 million
Jun 4, 7 AM $ 0.107
-1.77%
$ 43.01 million $ 6.64 million
Jun 4, 6 AM $ 0.109
+0.38%
$ 43.78 million $ 6.64 million
Jun 4, 5 AM $ 0.108
-0.45%
$ 43.62 million $ 6.6 million
Jun 4, 4 AM $ 0.109
-2.01%
$ 43.82 million $ 6.54 million
Jun 4, 3 AM $ 0.111
+3.01%
$ 44.71 million $ 6.37 million
Jun 4, 2 AM $ 0.108
-0.39%
$ 43.41 million $ 6.34 million
Jun 4, 1 AM $ 0.108
-3.53%
$ 43.58 million $ 5.77 million
Jun 4, 12 AM $ 0.112
-0.96%
$ 45.17 million $ 5.44 million
Jun 3, 11 PM $ 0.113
-0.91%
$ 45.61 million $ 5.34 million
Jun 3, 10 PM $ 0.114
-1.25%
$ 46.02 million $ 5.54 million
Jun 3, 9 PM $ 0.116
+2.63%
$ 46.61 million $ 5.61 million
Jun 3, 8 PM $ 0.113
-1.01%
$ 45.42 million $ 5.5 million
Jun 3, 7 PM $ 0.114
-1.50%
$ 45.88 million $ 5.26 million
Jun 3, 6 PM $ 0.116
+1.85%
$ 46.58 million $ 5.36 million
Jun 3, 5 PM $ 0.114
+0.76%
$ 45.73 million $ 5.39 million
Jun 3, 4 PM $ 0.113
-0.90%
$ 45.39 million $ 5.33 million
Jun 3, 3 PM $ 0.114
-0.14%
$ 45.8 million $ 5.2 million
Jun 3, 2 PM $ 0.114
-0.35%
$ 45.87 million $ 5.37 million
Jun 3, 1 PM $ 0.114
+0.64%
$ 46.03 million $ 5.58 million
Jun 3, 12 PM $ 0.114
+0.49%
$ 45.74 million $ 5.61 million
Jun 3, 11 AM $ 0.113
-0.49%
$ 45.51 million $ 5.54 million
Jun 3, 10 AM $ 0.114
+0.86%
$ 45.74 million $ 5.46 million
Jun 3, 9 AM $ 0.113
-0.21%
$ 45.35 million $ 5.43 million
Jun 3, 8 AM $ 0.113
+0.03%
$ 45.45 million $ 5.3 million