Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Caldera Historical Data

ERA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 8 PM $0.065
+0.09%
$27.46 million $918,195
Oct 4, 7 PM $0.0649
-0.08%
$27.43 million $924,126
Oct 4, 6 PM $0.065
+0.27%
$27.45 million $919,476
Oct 4, 5 PM $0.0648
+0.00%
$27.38 million $893,049
Oct 4, 4 PM $0.0648
-0.42%
$27.38 million $900,298
Oct 4, 3 PM $0.0651
-0.43%
$27.55 million $915,668
Oct 4, 2 PM $0.0653
+0.31%
$27.67 million $923,906
Oct 4, 1 PM $0.0651
+0.28%
$27.58 million $916,436
Oct 4, 12 PM $0.065
+0.00%
$27.5 million $914,285
Oct 4, 11 AM $0.065
+0.14%
$27.5 million $927,210
Oct 4, 10 AM $0.0649
-0.15%
$27.46 million $929,620
Oct 4, 9 AM $0.065
-0.31%
$27.5 million $926,103
Oct 4, 8 AM $0.0652
-0.10%
$27.59 million $910,959
Oct 4, 7 AM $0.0652
-0.28%
$27.62 million $940,061
Oct 4, 6 AM $0.0654
+0.33%
$27.7 million $949,589
Oct 4, 5 AM $0.0652
+0.07%
$27.61 million $914,024
Oct 4, 4 AM $0.0652
+0.45%
$27.59 million $914,460
Oct 4, 3 AM $0.0649
+0.03%
$27.47 million $910,026
Oct 4, 2 AM $0.0648
+0.12%
$27.46 million $915,171
Oct 4, 1 AM $0.0648
-0.11%
$27.43 million $927,981
Oct 4, 12 AM $0.0648
-0.51%
$27.46 million $934,811
Oct 3, 11 PM $0.0652
-0.02%
$27.6 million $941,004
Oct 3, 10 PM $0.0652
+0.04%
$27.6 million $920,385
Oct 3, 9 PM $0.0652
-0.01%
$27.59 million $929,367
Oct 3, 8 PM $0.0652
+0.45%
$27.59 million $942,278
Oct 3, 7 PM $0.0649
+0.29%
$27.47 million $945,285
Oct 3, 6 PM $0.0647
-0.18%
$27.39 million $1.02 million
Oct 3, 5 PM $0.0648
+0.37%
$27.44 million $1.18 million
Oct 3, 4 PM $0.0646
+0.15%
$27.34 million $1.23 million
Oct 3, 3 PM $0.0645
-0.24%
$27.3 million $1.22 million
Oct 3, 2 PM $0.0646
+0.08%
$27.37 million $1.37 million
Oct 3, 1 PM $0.0646
+0.70%
$27.35 million $1.47 million
Oct 3, 12 PM $0.0641
-0.75%
$27.16 million $1.49 million
Oct 3, 11 AM $0.0646
+0.17%
$27.36 million $1.53 million
Oct 3, 10 AM $0.0645
+0.37%
$27.32 million $1.54 million
Oct 3, 9 AM $0.0643
+0.03%
$27.21 million $1.58 million
Oct 3, 8 AM $0.0642
-0.49%
$27.2 million $1.59 million
Oct 3, 7 AM $0.0646
-0.61%
$27.34 million $1.61 million
Oct 3, 6 AM $0.065
-0.05%
$27.51 million $1.62 million
Oct 3, 5 AM $0.065
-0.03%
$27.52 million $1.67 million
Oct 3, 4 AM $0.065
-0.49%
$27.53 million $1.68 million
Oct 3, 3 AM $0.0653
+0.44%
$27.67 million $1.74 million
Oct 3, 2 AM $0.0651
-0.03%
$27.55 million $1.75 million
Oct 3, 1 AM $0.0651
-0.49%
$27.55 million $1.8 million
Oct 3, 12 AM $0.0654
-0.15%
$27.69 million $1.81 million
Oct 2, 11 PM $0.0655
+0.57%
$27.73 million $1.85 million
Oct 2, 10 PM $0.0651
+0.56%
$27.58 million $1.85 million
Oct 2, 9 PM $0.0648
+0.66%
$27.42 million $1.84 million
Oct 2, 8 PM $0.0643
+0.05%
$27.24 million $1.82 million
Oct 2, 7 PM $0.0643
-0.12%
$27.23 million $1.81 million