Caldera Historical Data

ERA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 PM $ 0.196
+0.06%
$ 72.95 million $ 6.99 million
Dec 22, 4 PM $ 0.196
-0.40%
$ 72.88 million $ 6.92 million
Dec 22, 3 PM $ 0.196
-0.49%
$ 73.19 million $ 6.84 million
Dec 22, 2 PM $ 0.197
+0.59%
$ 73.55 million $ 6.67 million
Dec 22, 1 PM $ 0.196
-0.17%
$ 73.12 million $ 6.48 million
Dec 22, 12 PM $ 0.197
+0.29%
$ 73.24 million $ 6.71 million
Dec 22, 11 AM $ 0.196
-0.18%
$ 73.01 million $ 6.78 million
Dec 22, 10 AM $ 0.196
+0.20%
$ 73.16 million $ 6.69 million
Dec 22, 9 AM $ 0.196
+0.21%
$ 73.01 million $ 6.66 million
Dec 22, 8 AM $ 0.196
-0.27%
$ 72.86 million $ 6.59 million
Dec 22, 7 AM $ 0.196
+0.14%
$ 73.06 million $ 6.64 million
Dec 22, 6 AM $ 0.196
+0.23%
$ 72.96 million $ 6.51 million
Dec 22, 5 AM $ 0.195
+0.09%
$ 72.79 million $ 6.54 million
Dec 22, 4 AM $ 0.195
+0.51%
$ 72.74 million $ 6.56 million
Dec 22, 3 AM $ 0.194
+0.58%
$ 72.37 million $ 6.54 million
Dec 22, 2 AM $ 0.193
-0.40%
$ 71.97 million $ 6.56 million
Dec 22, 1 AM $ 0.194
-1.11%
$ 72.23 million $ 6.5 million
Dec 22, 12 AM $ 0.196
+0.92%
$ 73.04 million $ 6.66 million
Dec 21, 11 PM $ 0.194
-0.16%
$ 72.46 million $ 8.21 million
Dec 21, 10 PM $ 0.195
+1.05%
$ 72.56 million $ 8.06 million
Dec 21, 9 PM $ 0.193
-0.35%
$ 71.81 million $ 8.02 million
Dec 21, 8 PM $ 0.193
-0.54%
$ 72.05 million $ 7.99 million
Dec 21, 7 PM $ 0.194
+0.02%
$ 72.45 million $ 7.94 million
Dec 21, 6 PM $ 0.194
-0.04%
$ 72.43 million $ 7.97 million
Dec 21, 5 PM $ 0.194
-0.08%
$ 72.46 million $ 8.01 million
Dec 21, 4 PM $ 0.194
+0.53%
$ 72.54 million $ 8.03 million
Dec 21, 3 PM $ 0.193
+0.02%
$ 72.15 million $ 8.06 million
Dec 21, 2 PM $ 0.193
+0.34%
$ 72.14 million $ 8.32 million
Dec 21, 1 PM $ 0.193
-2.30%
$ 71.89 million $ 10.12 million
Dec 21, 12 PM $ 0.197
-0.11%
$ 73.58 million $ 10.06 million
Dec 21, 11 AM $ 0.197
-0.20%
$ 73.66 million $ 9.99 million
Dec 21, 10 AM $ 0.198
-0.46%
$ 73.8 million $ 10.48 million
Dec 21, 9 AM $ 0.199
-0.35%
$ 74.15 million $ 10.73 million
Dec 21, 8 AM $ 0.2
+0.33%
$ 74.41 million $ 10.94 million
Dec 21, 7 AM $ 0.199
+0.52%
$ 74.16 million $ 11.16 million
Dec 21, 6 AM $ 0.198
+0.04%
$ 73.77 million $ 11.42 million
Dec 21, 5 AM $ 0.198
+0.31%
$ 73.74 million $ 11.78 million
Dec 21, 4 AM $ 0.197
+0.00%
$ 73.51 million $ 11.91 million
Dec 21, 3 AM $ 0.197
+1.01%
$ 73.52 million $ 12.31 million
Dec 21, 2 AM $ 0.195
+0.13%
$ 72.78 million $ 12.54 million
Dec 21, 1 AM $ 0.195
-1.57%
$ 72.72 million $ 12.97 million
Dec 21, 12 AM $ 0.198
-1.15%
$ 73.89 million $ 12.9 million
Dec 20, 11 PM $ 0.2
-0.05%
$ 74.68 million $ 11.28 million
Dec 20, 10 PM $ 0.2
+0.08%
$ 74.78 million $ 11.44 million
Dec 20, 9 PM $ 0.2
+0.11%
$ 74.72 million $ 11.87 million
Dec 20, 8 PM $ 0.2
+0.13%
$ 74.63 million $ 12.16 million
Dec 20, 7 PM $ 0.2
-0.18%
$ 74.54 million $ 12.44 million
Dec 20, 6 PM $ 0.2
-0.06%
$ 74.66 million $ 12.67 million
Dec 20, 5 PM $ 0.2
+0.05%
$ 74.75 million $ 13.11 million
Dec 20, 4 PM $ 0.2
+0.41%
$ 74.71 million $ 13.63 million