Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 1 PM $0.101
-1.59%
$41 million $6.11 million
Jun 16, 12 PM $0.103
+0.00%
$41.66 million $5.7 million
Jun 16, 11 AM $0.103
-0.17%
$41.66 million $5.66 million
Jun 16, 10 AM $0.103
+0.19%
$41.74 million $5.48 million
Jun 16, 9 AM $0.103
-0.88%
$41.66 million $5.32 million
Jun 16, 8 AM $0.104
+0.60%
$42.03 million $5.17 million
Jun 16, 7 AM $0.103
+0.03%
$41.78 million $5.17 million
Jun 16, 6 AM $0.103
+0.44%
$41.76 million $5.07 million
Jun 16, 5 AM $0.103
+0.49%
$41.58 million $5.03 million
Jun 16, 4 AM $0.102
-0.69%
$41.38 million $4.88 million
Jun 16, 3 AM $0.103
+1.19%
$41.66 million $4.75 million
Jun 16, 2 AM $0.102
-1.24%
$41.18 million $4.55 million
Jun 16, 1 AM $0.103
+0.07%
$41.69 million $4.34 million
Jun 16, 12 AM $0.103
-0.32%
$41.66 million $4.28 million
Jun 15, 11 PM $0.103
+0.71%
$41.8 million $4.14 million
Jun 15, 10 PM $0.102
-1.23%
$41.51 million $4.05 million
Jun 15, 9 PM $0.104
+0.23%
$42.02 million $3.82 million
Jun 15, 8 PM $0.104
-0.10%
$41.93 million $3.78 million
Jun 15, 7 PM $0.104
-0.84%
$41.97 million $3.69 million
Jun 15, 6 PM $0.105
-0.40%
$42.32 million $3.59 million
Jun 15, 5 PM $0.105
-0.66%
$42.5 million $3.43 million
Jun 15, 4 PM $0.106
-0.66%
$42.78 million $3.35 million
Jun 15, 3 PM $0.106
+0.75%
$43.06 million $3.25 million
Jun 15, 2 PM $0.106
-0.47%
$42.74 million $3.15 million
Jun 15, 1 PM $0.106
+0.17%
$42.94 million $3.25 million
Jun 15, 12 PM $0.106
+0.57%
$42.86 million $3.41 million
Jun 15, 11 AM $0.105
+0.33%
$42.62 million $4.91 million
Jun 15, 10 AM $0.105
+1.19%
$42.48 million $4.98 million
Jun 15, 9 AM $0.104
+0.16%
$41.98 million $4.94 million
Jun 15, 8 AM $0.104
+0.21%
$41.92 million $5.03 million
Jun 15, 7 AM $0.103
+0.11%
$41.83 million $4.97 million
Jun 15, 6 AM $0.103
-0.59%
$41.79 million $4.96 million
Jun 15, 5 AM $0.104
+0.12%
$42.03 million $4.96 million
Jun 15, 4 AM $0.104
-0.65%
$41.98 million $4.98 million
Jun 15, 3 AM $0.104
+0.42%
$42.26 million $5.02 million
Jun 15, 2 AM $0.104
+0.31%
$42.08 million $5.11 million
Jun 15, 1 AM $0.104
+0.19%
$41.95 million $5.09 million
Jun 15, 12 AM $0.103
+0.16%
$41.87 million $5.15 million
Jun 14, 11 PM $0.103
+0.29%
$41.91 million $5.3 million
Jun 14, 10 PM $0.103
-0.97%
$41.78 million $5.24 million
Jun 14, 9 PM $0.104
+1.35%
$42.19 million $5.19 million
Jun 14, 8 PM $0.103
+0.98%
$41.63 million $5.21 million
Jun 14, 7 PM $0.102
+0.13%
$41.23 million $5.25 million
Jun 14, 6 PM $0.101
-0.60%
$41.18 million $5.14 million
Jun 14, 5 PM $0.102
-0.62%
$41.43 million $5.12 million
Jun 14, 4 PM $0.103
+1.93%
$41.69 million $5.11 million
Jun 14, 3 PM $0.101
+0.21%
$40.9 million $2.93 million
Jun 14, 2 PM $0.101
-3.22%
$40.81 million $3.11 million
Jun 14, 1 PM $0.104
+0.78%
$42.17 million $5.31 million
Jun 14, 12 PM $0.103
-0.30%
$41.85 million $5.05 million