Caldera Historical Data

ERA Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.2
+0.41%
$ 74.71 million $ 13.63 million
Dec 20, 3 PM $ 0.2
-0.71%
$ 74.41 million $ 14.12 million
Dec 20, 2 PM $ 0.201
-0.97%
$ 74.94 million $ 14.36 million
Dec 20, 1 PM $ 0.203
-0.24%
$ 75.67 million $ 12.74 million
Dec 20, 12 PM $ 0.203
+0.42%
$ 75.85 million $ 12.93 million
Dec 20, 11 AM $ 0.203
+1.92%
$ 75.54 million $ 13.43 million
Dec 20, 10 AM $ 0.199
-0.60%
$ 74.11 million $ 13.42 million
Dec 20, 9 AM $ 0.2
+0.30%
$ 74.53 million $ 13.45 million
Dec 20, 8 AM $ 0.199
+0.16%
$ 74.31 million $ 13.64 million
Dec 20, 7 AM $ 0.199
+0.38%
$ 74.19 million $ 13.57 million
Dec 20, 6 AM $ 0.198
-0.31%
$ 73.91 million $ 13.68 million
Dec 20, 5 AM $ 0.199
-0.15%
$ 74.14 million $ 13.59 million
Dec 20, 4 AM $ 0.199
-0.10%
$ 74.24 million $ 13.74 million
Dec 20, 3 AM $ 0.199
+0.18%
$ 74.32 million $ 13.73 million
Dec 20, 2 AM $ 0.199
+1.37%
$ 74.19 million $ 13.88 million
Dec 20, 1 AM $ 0.196
+0.32%
$ 73.18 million $ 13.64 million
Dec 20, 12 AM $ 0.196
-0.04%
$ 72.95 million $ 13.91 million
Dec 19, 11 PM $ 0.196
-0.03%
$ 72.82 million $ 13.76 million
Dec 19, 10 PM $ 0.196
+0.50%
$ 72.84 million $ 13.97 million
Dec 19, 9 PM $ 0.195
-0.49%
$ 72.48 million $ 13.8 million
Dec 19, 8 PM $ 0.196
+0.23%
$ 72.83 million $ 13.88 million
Dec 19, 7 PM $ 0.195
+0.81%
$ 72.66 million $ 13.96 million
Dec 19, 6 PM $ 0.194
+1.06%
$ 72.08 million $ 14.48 million
Dec 19, 5 PM $ 0.192
-0.47%
$ 71.33 million $ 14.62 million
Dec 19, 4 PM $ 0.193
+0.25%
$ 71.66 million $ 14.7 million
Dec 19, 3 PM $ 0.192
+0.07%
$ 71.47 million $ 14.41 million
Dec 19, 2 PM $ 0.192
+0.17%
$ 71.41 million $ 14.5 million
Dec 19, 1 PM $ 0.192
-0.24%
$ 71.33 million $ 14.51 million
Dec 19, 12 PM $ 0.192
-0.90%
$ 71.5 million $ 14.49 million
Dec 19, 11 AM $ 0.194
+1.00%
$ 72.14 million $ 14.11 million
Dec 19, 10 AM $ 0.192
+0.62%
$ 71.43 million $ 13.77 million
Dec 19, 9 AM $ 0.191
+0.33%
$ 70.98 million $ 13.82 million
Dec 19, 8 AM $ 0.19
+0.49%
$ 70.76 million $ 13.54 million
Dec 19, 7 AM $ 0.189
+0.24%
$ 70.41 million $ 13.62 million
Dec 19, 6 AM $ 0.189
+0.38%
$ 70.24 million $ 13.51 million
Dec 19, 5 AM $ 0.188
-0.18%
$ 69.98 million $ 13.52 million
Dec 19, 4 AM $ 0.188
+0.63%
$ 70.1 million $ 13.47 million
Dec 19, 3 AM $ 0.187
+0.91%
$ 69.64 million $ 13.51 million
Dec 19, 2 AM $ 0.185
+1.28%
$ 69.03 million $ 13.16 million
Dec 19, 1 AM $ 0.183
-0.13%
$ 68.16 million $ 13.05 million
Dec 19, 12 AM $ 0.183
+0.75%
$ 68.25 million $ 12.75 million
Dec 18, 11 PM $ 0.182
-0.39%
$ 67.75 million $ 12.64 million
Dec 18, 10 PM $ 0.183
+0.11%
$ 68.02 million $ 12.6 million
Dec 18, 9 PM $ 0.183
+1.83%
$ 67.95 million $ 12.74 million
Dec 18, 8 PM $ 0.179
+1.51%
$ 66.73 million $ 12.68 million
Dec 18, 7 PM $ 0.177
-1.65%
$ 65.74 million $ 12.73 million
Dec 18, 6 PM $ 0.18
-2.58%
$ 66.71 million $ 12.39 million
Dec 18, 5 PM $ 0.184
-2.79%
$ 68.61 million $ 12.2 million
Dec 18, 4 PM $ 0.19
-0.37%
$ 70.58 million $ 11.89 million
Dec 18, 3 PM $ 0.19
+0.32%
$ 70.84 million $ 12.38 million