Caldera Historical Data

ERA Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.19
+0.32%
$ 70.84 million $ 12.38 million
Dec 18, 2 PM $ 0.19
-1.26%
$ 70.61 million $ 12.6 million
Dec 18, 1 PM $ 0.192
+1.40%
$ 71.51 million $ 12.68 million
Dec 18, 12 PM $ 0.189
+0.34%
$ 70.53 million $ 12.62 million
Dec 18, 11 AM $ 0.189
+0.00%
$ 70.27 million $ 12.64 million
Dec 18, 10 AM $ 0.189
+0.30%
$ 70.29 million $ 12.66 million
Dec 18, 9 AM $ 0.188
+0.22%
$ 70.08 million $ 12.72 million
Dec 18, 8 AM $ 0.188
+0.82%
$ 69.93 million $ 12.75 million
Dec 18, 7 AM $ 0.186
-0.08%
$ 69.39 million $ 12.65 million
Dec 18, 6 AM $ 0.187
+0.62%
$ 69.25 million $ 12.64 million
Dec 18, 5 AM $ 0.185
-1.12%
$ 68.95 million $ 12.65 million
Dec 18, 4 AM $ 0.187
+0.08%
$ 69.78 million $ 12.82 million
Dec 18, 3 AM $ 0.187
-1.83%
$ 69.72 million $ 12.69 million
Dec 18, 2 AM $ 0.191
+0.01%
$ 71.05 million $ 12.76 million
Dec 18, 1 AM $ 0.191
-0.51%
$ 71.01 million $ 12.87 million
Dec 18, 12 AM $ 0.192
+0.19%
$ 71.37 million $ 13.04 million
Dec 17, 11 PM $ 0.191
-0.49%
$ 71.18 million $ 13.14 million
Dec 17, 10 PM $ 0.192
+0.87%
$ 71.59 million $ 13.04 million
Dec 17, 9 PM $ 0.191
-0.39%
$ 70.97 million $ 12.86 million
Dec 17, 8 PM $ 0.191
+0.00%
$ 71.32 million $ 12.78 million
Dec 17, 7 PM $ 0.191
+0.12%
$ 71.25 million $ 12.79 million
Dec 17, 6 PM $ 0.191
-1.24%
$ 71.27 million $ 12.88 million
Dec 17, 5 PM $ 0.194
-0.80%
$ 72.06 million $ 13.01 million
Dec 17, 4 PM $ 0.195
-1.45%
$ 72.65 million $ 13.16 million
Dec 17, 3 PM $ 0.198
-2.49%
$ 73.72 million $ 12.86 million
Dec 17, 2 PM $ 0.203
+1.03%
$ 75.6 million $ 12.47 million
Dec 17, 1 PM $ 0.201
+0.25%
$ 74.84 million $ 12.43 million
Dec 17, 12 PM $ 0.201
-0.22%
$ 74.66 million $ 12.46 million
Dec 17, 11 AM $ 0.201
+0.90%
$ 74.82 million $ 12.48 million
Dec 17, 10 AM $ 0.199
+0.10%
$ 74.16 million $ 12.43 million
Dec 17, 9 AM $ 0.199
+0.35%
$ 74.09 million $ 12.19 million
Dec 17, 8 AM $ 0.198
-1.18%
$ 73.83 million $ 12.1 million
Dec 17, 7 AM $ 0.201
+0.21%
$ 74.71 million $ 12.05 million
Dec 17, 6 AM $ 0.2
+0.16%
$ 74.56 million $ 12.26 million
Dec 17, 5 AM $ 0.2
-0.43%
$ 74.43 million $ 12.06 million
Dec 17, 4 AM $ 0.201
-0.34%
$ 74.76 million $ 11.9 million
Dec 17, 3 AM $ 0.202
-0.56%
$ 75.01 million $ 11.93 million
Dec 17, 2 AM $ 0.203
-0.71%
$ 75.44 million $ 11.83 million
Dec 17, 1 AM $ 0.204
+0.35%
$ 75.97 million $ 12 million
Dec 17, 12 AM $ 0.203
+0.10%
$ 75.71 million $ 12.22 million
Dec 16, 11 PM $ 0.203
+0.36%
$ 75.65 million $ 12.34 million
Dec 16, 10 PM $ 0.202
-0.43%
$ 75.37 million $ 12.33 million
Dec 16, 9 PM $ 0.203
-0.25%
$ 75.71 million $ 12.21 million
Dec 16, 8 PM $ 0.204
+0.14%
$ 75.89 million $ 12.19 million
Dec 16, 7 PM $ 0.204
+0.02%
$ 75.8 million $ 12.4 million
Dec 16, 6 PM $ 0.204
+0.32%
$ 75.77 million $ 12.28 million
Dec 16, 5 PM $ 0.203
+0.26%
$ 75.53 million $ 12.56 million
Dec 16, 4 PM $ 0.202
-0.30%
$ 75.34 million $ 12.57 million
Dec 16, 3 PM $ 0.203
+0.60%
$ 75.56 million $ 12.61 million
Dec 16, 2 PM $ 0.202
+0.10%
$ 75.11 million $ 13.59 million