Caldera Historical Data

ERA Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.202
+0.10%
$ 75.11 million $ 13.59 million
Dec 16, 1 PM $ 0.202
-0.78%
$ 75.04 million $ 13.47 million
Dec 16, 12 PM $ 0.203
-0.18%
$ 75.62 million $ 13.63 million
Dec 16, 11 AM $ 0.204
+0.48%
$ 75.76 million $ 14.33 million
Dec 16, 10 AM $ 0.203
+1.36%
$ 75.4 million $ 14.6 million
Dec 16, 9 AM $ 0.2
+0.13%
$ 74.39 million $ 14.6 million
Dec 16, 8 AM $ 0.2
+0.32%
$ 74.26 million $ 14.88 million
Dec 16, 7 AM $ 0.199
-1.24%
$ 74.06 million $ 15.78 million
Dec 16, 6 AM $ 0.201
+0.57%
$ 74.99 million $ 15.75 million
Dec 16, 5 AM $ 0.2
+0.68%
$ 74.57 million $ 15.98 million
Dec 16, 4 AM $ 0.199
-0.84%
$ 74.06 million $ 16.21 million
Dec 16, 3 AM $ 0.201
-0.07%
$ 74.69 million $ 16.44 million
Dec 16, 2 AM $ 0.201
-0.13%
$ 74.72 million $ 16.95 million
Dec 16, 1 AM $ 0.201
+0.32%
$ 74.81 million $ 16.8 million
Dec 16, 12 AM $ 0.2
-0.51%
$ 74.57 million $ 16.41 million
Dec 15, 11 PM $ 0.201
-0.67%
$ 74.96 million $ 16.4 million
Dec 15, 10 PM $ 0.202
+0.63%
$ 75.32 million $ 16.75 million
Dec 15, 9 PM $ 0.201
+0.42%
$ 74.85 million $ 17.04 million
Dec 15, 8 PM $ 0.2
-0.39%
$ 74.53 million $ 17.31 million
Dec 15, 7 PM $ 0.201
-0.35%
$ 74.84 million $ 17.11 million
Dec 15, 6 PM $ 0.202
+0.96%
$ 75.09 million $ 17.01 million
Dec 15, 5 PM $ 0.2
-0.68%
$ 74.38 million $ 16.42 million
Dec 15, 4 PM $ 0.201
-1.65%
$ 74.88 million $ 16.53 million
Dec 15, 3 PM $ 0.205
-2.25%
$ 76.15 million $ 16.41 million
Dec 15, 2 PM $ 0.209
-1.94%
$ 77.91 million $ 15.63 million
Dec 15, 1 PM $ 0.213
-1.06%
$ 79.45 million $ 15.42 million
Dec 15, 12 PM $ 0.216
-0.19%
$ 80.3 million $ 15.21 million
Dec 15, 11 AM $ 0.216
+0.23%
$ 80.45 million $ 14.96 million
Dec 15, 10 AM $ 0.216
-0.90%
$ 80.26 million $ 15.09 million
Dec 15, 9 AM $ 0.218
-1.91%
$ 81 million $ 15.22 million
Dec 15, 8 AM $ 0.222
+4.34%
$ 82.58 million $ 15.16 million
Dec 15, 7 AM $ 0.213
-0.56%
$ 79.14 million $ 14.07 million
Dec 15, 6 AM $ 0.214
-0.07%
$ 79.59 million $ 14.2 million
Dec 15, 5 AM $ 0.214
-0.25%
$ 79.65 million $ 14.06 million
Dec 15, 4 AM $ 0.214
+0.14%
$ 79.85 million $ 13.72 million
Dec 15, 3 AM $ 0.214
-1.11%
$ 79.74 million $ 13.68 million
Dec 15, 2 AM $ 0.217
-0.72%
$ 80.65 million $ 13.19 million
Dec 15, 1 AM $ 0.218
+1.04%
$ 81.23 million $ 13.74 million
Dec 15, 12 AM $ 0.216
+0.32%
$ 80.4 million $ 14.89 million
Dec 14, 11 PM $ 0.215
-1.09%
$ 80.14 million $ 14.78 million
Dec 14, 10 PM $ 0.218
-0.13%
$ 81.03 million $ 14.61 million
Dec 14, 9 PM $ 0.218
-0.75%
$ 81.14 million $ 14.65 million
Dec 14, 8 PM $ 0.22
-0.14%
$ 81.76 million $ 14.74 million
Dec 14, 7 PM $ 0.22
-0.34%
$ 81.87 million $ 14.37 million
Dec 14, 6 PM $ 0.221
+0.45%
$ 82.15 million $ 14.2 million
Dec 14, 5 PM $ 0.22
-0.69%
$ 81.78 million $ 14.26 million
Dec 14, 4 PM $ 0.221
+0.16%
$ 82.36 million $ 13.89 million
Dec 14, 3 PM $ 0.221
-0.13%
$ 82.23 million $ 13.88 million
Dec 14, 2 PM $ 0.221
-0.96%
$ 82.34 million $ 13.93 million
Dec 14, 1 PM $ 0.223
-0.57%
$ 83.12 million $ 13.88 million