Caldera Historical Data

ERA Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.221
-0.96%
$ 82.34 million $ 13.93 million
Dec 14, 1 PM $ 0.223
-0.57%
$ 83.12 million $ 13.88 million
Dec 14, 12 PM $ 0.225
+0.94%
$ 83.6 million $ 13.93 million
Dec 14, 11 AM $ 0.222
-0.63%
$ 82.83 million $ 13.71 million
Dec 14, 10 AM $ 0.224
-1.00%
$ 83.37 million $ 13.32 million
Dec 14, 9 AM $ 0.226
+1.00%
$ 84.19 million $ 13.8 million
Dec 14, 8 AM $ 0.224
+0.15%
$ 83.35 million $ 13.71 million
Dec 14, 7 AM $ 0.224
+0.00%
$ 83.23 million $ 13.91 million
Dec 14, 6 AM $ 0.224
-0.20%
$ 83.22 million $ 13.63 million
Dec 14, 5 AM $ 0.224
-0.31%
$ 83.39 million $ 13.66 million
Dec 14, 4 AM $ 0.225
-0.56%
$ 83.65 million $ 13.8 million
Dec 14, 3 AM $ 0.226
-0.14%
$ 84.12 million $ 13.52 million
Dec 14, 2 AM $ 0.226
-0.27%
$ 84.21 million $ 13.72 million
Dec 14, 1 AM $ 0.227
+2.04%
$ 84.42 million $ 13.15 million
Dec 14, 12 AM $ 0.222
-0.06%
$ 82.76 million $ 12.64 million
Dec 13, 11 PM $ 0.222
-0.04%
$ 82.96 million $ 13.06 million
Dec 13, 10 PM $ 0.223
+0.32%
$ 82.87 million $ 13.03 million
Dec 13, 9 PM $ 0.222
-0.44%
$ 82.61 million $ 13.09 million
Dec 13, 8 PM $ 0.223
-0.57%
$ 82.97 million $ 13.27 million
Dec 13, 7 PM $ 0.224
-0.01%
$ 83.47 million $ 13.8 million
Dec 13, 6 PM $ 0.224
-0.21%
$ 83.45 million $ 14.16 million
Dec 13, 5 PM $ 0.225
-0.34%
$ 83.63 million $ 16.62 million
Dec 13, 4 PM $ 0.225
-0.24%
$ 83.91 million $ 17.34 million
Dec 13, 3 PM $ 0.226
+0.39%
$ 84.13 million $ 17.98 million
Dec 13, 2 PM $ 0.225
-0.08%
$ 83.81 million $ 18.74 million
Dec 13, 1 PM $ 0.225
-0.32%
$ 83.88 million $ 18.75 million
Dec 13, 12 PM $ 0.226
+0.09%
$ 84.15 million $ 19.01 million
Dec 13, 11 AM $ 0.226
-0.53%
$ 84.07 million $ 19.18 million
Dec 13, 10 AM $ 0.227
+1.60%
$ 84.52 million $ 19.12 million
Dec 13, 9 AM $ 0.223
+0.05%
$ 83.19 million $ 18.59 million
Dec 13, 8 AM $ 0.223
+0.04%
$ 83.15 million $ 18.77 million
Dec 13, 7 AM $ 0.223
+0.70%
$ 83.12 million $ 19.22 million
Dec 13, 6 AM $ 0.222
+0.44%
$ 82.54 million $ 19.57 million
Dec 13, 5 AM $ 0.221
-0.75%
$ 82.18 million $ 19.66 million
Dec 13, 4 AM $ 0.222
-0.14%
$ 82.8 million $ 19.76 million
Dec 13, 3 AM $ 0.223
-0.18%
$ 82.92 million $ 19.98 million
Dec 13, 2 AM $ 0.223
+0.41%
$ 83.07 million $ 20.26 million
Dec 13, 1 AM $ 0.222
-0.13%
$ 82.74 million $ 19.91 million
Dec 13, 12 AM $ 0.222
-0.30%
$ 82.77 million $ 19.92 million
Dec 12, 11 PM $ 0.223
-1.02%
$ 83.07 million $ 19.9 million
Dec 12, 10 PM $ 0.225
+0.42%
$ 83.92 million $ 19.72 million
Dec 12, 9 PM $ 0.224
+1.28%
$ 83.57 million $ 19.57 million
Dec 12, 8 PM $ 0.221
+0.34%
$ 82.51 million $ 19.57 million
Dec 12, 7 PM $ 0.221
+0.19%
$ 82.24 million $ 19.47 million
Dec 12, 6 PM $ 0.22
-2.61%
$ 82.08 million $ 19.72 million
Dec 12, 5 PM $ 0.226
+0.24%
$ 84.32 million $ 17.85 million
Dec 12, 4 PM $ 0.226
-1.20%
$ 84.07 million $ 17.48 million
Dec 12, 3 PM $ 0.228
-2.26%
$ 85.09 million $ 17.42 million
Dec 12, 2 PM $ 0.234
-0.40%
$ 87.06 million $ 17.16 million
Dec 12, 1 PM $ 0.235
-0.48%
$ 87.41 million $ 17.43 million