Caldera Historical Data

ERA Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.235
-0.48%
$ 87.41 million $ 17.43 million
Dec 12, 12 PM $ 0.236
+0.44%
$ 87.83 million $ 17.56 million
Dec 12, 11 AM $ 0.235
+0.29%
$ 87.44 million $ 17.74 million
Dec 12, 10 AM $ 0.234
+0.23%
$ 87.2 million $ 18.45 million
Dec 12, 9 AM $ 0.234
+0.16%
$ 86.91 million $ 18.69 million
Dec 12, 8 AM $ 0.233
-0.14%
$ 86.86 million $ 19.06 million
Dec 12, 7 AM $ 0.233
-0.69%
$ 86.98 million $ 19.04 million
Dec 12, 6 AM $ 0.235
-0.23%
$ 87.56 million $ 18.95 million
Dec 12, 5 AM $ 0.236
+0.40%
$ 87.79 million $ 19.15 million
Dec 12, 4 AM $ 0.235
-0.29%
$ 87.44 million $ 19.29 million
Dec 12, 3 AM $ 0.235
+0.09%
$ 87.69 million $ 20.05 million
Dec 12, 2 AM $ 0.235
+0.57%
$ 87.64 million $ 21.59 million
Dec 12, 1 AM $ 0.234
-0.47%
$ 87.16 million $ 25.24 million
Dec 12, 12 AM $ 0.235
-1.20%
$ 87.82 million $ 25.4 million
Dec 11, 11 PM $ 0.238
-0.07%
$ 88.9 million $ 25.9 million
Dec 11, 10 PM $ 0.238
-0.44%
$ 88.84 million $ 26.24 million
Dec 11, 9 PM $ 0.239
+0.41%
$ 89.34 million $ 26.77 million
Dec 11, 8 PM $ 0.238
+1.14%
$ 88.97 million $ 26.95 million
Dec 11, 7 PM $ 0.235
-0.49%
$ 87.99 million $ 27.7 million
Dec 11, 6 PM $ 0.237
+0.67%
$ 88.4 million $ 28.36 million
Dec 11, 5 PM $ 0.235
+0.63%
$ 87.82 million $ 28.75 million
Dec 11, 4 PM $ 0.233
-0.59%
$ 87.22 million $ 30 million
Dec 11, 3 PM $ 0.235
-0.31%
$ 87.79 million $ 30.63 million
Dec 11, 2 PM $ 0.236
+0.96%
$ 88.06 million $ 31 million
Dec 11, 1 PM $ 0.233
-1.46%
$ 87.22 million $ 30.98 million
Dec 11, 12 PM $ 0.237
+0.84%
$ 88.49 million $ 31.06 million
Dec 11, 11 AM $ 0.235
+2.19%
$ 87.78 million $ 31.24 million
Dec 11, 10 AM $ 0.23
+0.34%
$ 85.89 million $ 30.74 million
Dec 11, 9 AM $ 0.229
-0.80%
$ 85.61 million $ 31.02 million
Dec 11, 8 AM $ 0.231
+0.72%
$ 86.3 million $ 31.12 million
Dec 11, 7 AM $ 0.229
+0.50%
$ 85.68 million $ 33.16 million
Dec 11, 6 AM $ 0.228
-0.15%
$ 85.26 million $ 34.64 million
Dec 11, 5 AM $ 0.228
-0.86%
$ 85.39 million $ 34.62 million
Dec 11, 4 AM $ 0.23
-0.65%
$ 85.91 million $ 34.37 million
Dec 11, 3 AM $ 0.231
-3.32%
$ 86.47 million $ 33.67 million
Dec 11, 2 AM $ 0.239
+4.36%
$ 89.4 million $ 32.01 million
Dec 11, 1 AM $ 0.229
+0.77%
$ 85.81 million $ 27.95 million
Dec 11, 12 AM $ 0.228
-2.50%
$ 85.05 million $ 27.56 million
Dec 10, 11 PM $ 0.233
-0.37%
$ 87.23 million $ 27.11 million
Dec 10, 10 PM $ 0.234
-0.29%
$ 87.52 million $ 27.18 million
Dec 10, 9 PM $ 0.235
-1.02%
$ 87.78 million $ 27.07 million
Dec 10, 8 PM $ 0.238
-0.15%
$ 88.88 million $ 27.09 million
Dec 10, 7 PM $ 0.238
-1.71%
$ 89.04 million $ 26.38 million
Dec 10, 6 PM $ 0.242
+1.43%
$ 90.68 million $ 25.35 million
Dec 10, 5 PM $ 0.238
-0.88%
$ 89.18 million $ 24.81 million
Dec 10, 4 PM $ 0.24
+1.65%
$ 89.87 million $ 24.19 million
Dec 10, 3 PM $ 0.236
+0.82%
$ 88.3 million $ 23.84 million
Dec 10, 2 PM $ 0.234
-0.57%
$ 87.56 million $ 23.81 million
Dec 10, 1 PM $ 0.236
+0.20%
$ 88.07 million $ 23.68 million
Dec 10, 12 PM $ 0.236
+0.74%
$ 88.09 million $ 23.38 million