Caldera Historical Data

ERA Page 66
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.124
-0.27%
$ 49.03 million $ 5.02 million
Apr 3, 9 PM $ 0.124
-0.06%
$ 49.16 million $ 5.02 million
Apr 3, 8 PM $ 0.124
-0.75%
$ 49.19 million $ 4.98 million
Apr 3, 7 PM $ 0.125
+0.14%
$ 49.56 million $ 4.93 million
Apr 3, 6 PM $ 0.125
+0.11%
$ 49.48 million $ 4.9 million
Apr 3, 5 PM $ 0.125
+0.84%
$ 49.43 million $ 4.87 million
Apr 3, 4 PM $ 0.124
+0.73%
$ 49.01 million $ 4.85 million
Apr 3, 3 PM $ 0.123
-0.16%
$ 48.66 million $ 4.87 million
Apr 3, 2 PM $ 0.123
-0.08%
$ 48.74 million $ 4.91 million
Apr 3, 1 PM $ 0.123
+0.27%
$ 48.73 million $ 5.37 million
Apr 3, 12 PM $ 0.123
-0.27%
$ 48.6 million $ 5.56 million
Apr 3, 11 AM $ 0.123
+0.40%
$ 48.73 million $ 5.5 million
Apr 3, 10 AM $ 0.123
+0.09%
$ 48.54 million $ 5.45 million
Apr 3, 9 AM $ 0.123
+0.33%
$ 48.49 million $ 5.39 million
Apr 3, 8 AM $ 0.122
+0.28%
$ 48.33 million $ 5.44 million
Apr 3, 7 AM $ 0.122
-0.13%
$ 48.19 million $ 5.42 million
Apr 3, 6 AM $ 0.122
-0.40%
$ 48.26 million $ 5.43 million
Apr 3, 5 AM $ 0.123
+0.61%
$ 48.45 million $ 5.3 million
Apr 3, 4 AM $ 0.122
+0.47%
$ 48.16 million $ 5.26 million
Apr 3, 3 AM $ 0.121
+0.10%
$ 47.93 million $ 5.02 million
Apr 3, 2 AM $ 0.121
+0.00%
$ 47.88 million $ 4.94 million
Apr 3, 1 AM $ 0.121
+0.11%
$ 47.89 million $ 5.1 million
Apr 3, 12 AM $ 0.121
-0.05%
$ 47.83 million $ 5.75 million
Apr 2, 11 PM $ 0.121
-0.09%
$ 47.86 million $ 5.8 million
Apr 2, 10 PM $ 0.121
+0.13%
$ 47.9 million $ 5.85 million
Apr 2, 9 PM $ 0.121
-0.17%
$ 47.84 million $ 5.96 million
Apr 2, 8 PM $ 0.121
+0.11%
$ 47.93 million $ 5.99 million
Apr 2, 7 PM $ 0.121
-0.38%
$ 47.88 million $ 6.04 million
Apr 2, 6 PM $ 0.122
+0.59%
$ 48.06 million $ 6.11 million
Apr 2, 5 PM $ 0.121
-0.67%
$ 47.78 million $ 6.11 million
Apr 2, 4 PM $ 0.122
+0.08%
$ 48.1 million $ 6.14 million
Apr 2, 3 PM $ 0.122
-0.43%
$ 48.06 million $ 6.13 million
Apr 2, 2 PM $ 0.122
+1.37%
$ 48.27 million $ 6.12 million
Apr 2, 1 PM $ 0.121
-2.44%
$ 47.62 million $ 5.59 million
Apr 2, 12 PM $ 0.124
-0.45%
$ 48.81 million $ 5.31 million
Apr 2, 11 AM $ 0.124
+0.37%
$ 49.03 million $ 5.18 million
Apr 2, 10 AM $ 0.124
-0.43%
$ 48.85 million $ 5.12 million
Apr 2, 9 AM $ 0.124
+1.26%
$ 49.03 million $ 5.04 million
Apr 2, 8 AM $ 0.123
+0.55%
$ 48.42 million $ 4.88 million
Apr 2, 7 AM $ 0.122
-0.09%
$ 48.15 million $ 4.85 million
Apr 2, 6 AM $ 0.122
+0.53%
$ 48.2 million $ 4.83 million
Apr 2, 5 AM $ 0.121
+0.16%
$ 47.94 million $ 4.8 million
Apr 2, 4 AM $ 0.121
-0.39%
$ 47.86 million $ 4.72 million
Apr 2, 3 AM $ 0.122
+0.08%
$ 48.05 million $ 4.66 million
Apr 2, 2 AM $ 0.122
-1.20%
$ 48.02 million $ 4.57 million
Apr 2, 1 AM $ 0.123
-1.58%
$ 48.6 million $ 4.37 million
Apr 2, 12 AM $ 0.125
+0.57%
$ 49.38 million $ 3.72 million
Apr 1, 11 PM $ 0.124
-0.08%
$ 49.1 million $ 3.61 million
Apr 1, 10 PM $ 0.124
-0.51%
$ 49.14 million $ 3.58 million
Apr 1, 9 PM $ 0.125
+0.25%
$ 49.39 million $ 3.47 million