Caldera Historical Data

ERA Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.236
+0.74%
$ 88.09 million $ 23.38 million
Dec 10, 11 AM $ 0.234
-0.76%
$ 87.89 million $ 22.74 million
Dec 10, 10 AM $ 0.236
+0.43%
$ 88.11 million $ 22.46 million
Dec 10, 9 AM $ 0.235
-0.59%
$ 87.73 million $ 21.84 million
Dec 10, 8 AM $ 0.236
-2.49%
$ 88.25 million $ 21.25 million
Dec 10, 7 AM $ 0.242
+5.48%
$ 90.62 million $ 18.72 million
Dec 10, 6 AM $ 0.23
-0.51%
$ 85.91 million $ 17.13 million
Dec 10, 5 AM $ 0.231
-0.18%
$ 86.26 million $ 17.03 million
Dec 10, 4 AM $ 0.231
+0.41%
$ 86.4 million $ 17.02 million
Dec 10, 3 AM $ 0.23
+0.27%
$ 86.05 million $ 17.12 million
Dec 10, 2 AM $ 0.23
+0.34%
$ 85.81 million $ 17.05 million
Dec 10, 1 AM $ 0.229
-0.32%
$ 85.54 million $ 17.45 million
Dec 10, 12 AM $ 0.23
-1.08%
$ 85.8 million $ 17.52 million
Dec 9, 11 PM $ 0.232
+0.04%
$ 86.71 million $ 17.84 million
Dec 9, 10 PM $ 0.232
+0.75%
$ 86.7 million $ 17.43 million
Dec 9, 9 PM $ 0.23
-0.85%
$ 85.92 million $ 17.04 million
Dec 9, 8 PM $ 0.232
-1.01%
$ 86.79 million $ 16.91 million
Dec 9, 7 PM $ 0.235
-0.02%
$ 87.67 million $ 16.74 million
Dec 9, 6 PM $ 0.235
+0.31%
$ 87.68 million $ 16.87 million
Dec 9, 5 PM $ 0.234
-0.29%
$ 87.41 million $ 16.59 million
Dec 9, 4 PM $ 0.235
+1.40%
$ 87.7 million $ 16.44 million
Dec 9, 3 PM $ 0.231
+2.57%
$ 86.48 million $ 16.27 million
Dec 9, 2 PM $ 0.226
-0.47%
$ 84.31 million $ 16.32 million
Dec 9, 1 PM $ 0.227
-0.61%
$ 84.71 million $ 16.42 million
Dec 9, 12 PM $ 0.228
+1.19%
$ 85.1 million $ 16.54 million
Dec 9, 11 AM $ 0.225
+0.41%
$ 84.24 million $ 16.59 million
Dec 9, 10 AM $ 0.224
-0.24%
$ 83.9 million $ 16.51 million
Dec 9, 9 AM $ 0.225
-0.24%
$ 84.03 million $ 16.88 million
Dec 9, 8 AM $ 0.225
-0.25%
$ 84.23 million $ 17.1 million
Dec 9, 7 AM $ 0.226
+0.72%
$ 84.44 million $ 17.35 million
Dec 9, 6 AM $ 0.224
+0.31%
$ 83.84 million $ 17.4 million
Dec 9, 5 AM $ 0.224
-0.11%
$ 83.58 million $ 17.45 million
Dec 9, 4 AM $ 0.224
-0.63%
$ 83.65 million $ 18.48 million
Dec 9, 3 AM $ 0.225
+0.43%
$ 84.19 million $ 20.64 million
Dec 9, 2 AM $ 0.224
-0.94%
$ 83.84 million $ 22.96 million
Dec 9, 1 AM $ 0.226
-0.54%
$ 84.63 million $ 29.7 million
Dec 9, 12 AM $ 0.228
-0.83%
$ 85.09 million $ 30.1 million
Dec 8, 11 PM $ 0.23
+0.47%
$ 85.8 million $ 31.26 million
Dec 8, 10 PM $ 0.228
-0.58%
$ 85.4 million $ 31.46 million
Dec 8, 9 PM $ 0.23
+0.27%
$ 85.9 million $ 32.04 million
Dec 8, 8 PM $ 0.229
+0.85%
$ 85.67 million $ 32.2 million
Dec 8, 7 PM $ 0.227
-0.14%
$ 85.09 million $ 32.09 million
Dec 8, 6 PM $ 0.228
-0.79%
$ 85.06 million $ 32.27 million
Dec 8, 5 PM $ 0.23
+1.08%
$ 85.87 million $ 32.13 million
Dec 8, 4 PM $ 0.227
-0.09%
$ 85.07 million $ 32.58 million
Dec 8, 3 PM $ 0.227
-0.96%
$ 85.01 million $ 32.39 million
Dec 8, 2 PM $ 0.23
-0.32%
$ 85.83 million $ 32.08 million
Dec 8, 1 PM $ 0.23
-0.44%
$ 86.11 million $ 33.41 million
Dec 8, 12 PM $ 0.231
-0.43%
$ 86.5 million $ 33.55 million
Dec 8, 11 AM $ 0.233
-0.54%
$ 86.98 million $ 33.47 million