Caldera Historical Data

ERA Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.233
-0.54%
$ 86.98 million $ 33.47 million
Dec 8, 10 AM $ 0.234
+0.27%
$ 87.46 million $ 33.63 million
Dec 8, 9 AM $ 0.233
+0.63%
$ 87.22 million $ 33.95 million
Dec 8, 8 AM $ 0.232
+0.14%
$ 86.68 million $ 34.02 million
Dec 8, 7 AM $ 0.232
+0.46%
$ 86.55 million $ 33.97 million
Dec 8, 6 AM $ 0.23
+0.53%
$ 86.21 million $ 34.1 million
Dec 8, 5 AM $ 0.229
-1.17%
$ 85.7 million $ 33.84 million
Dec 8, 4 AM $ 0.232
-3.22%
$ 86.66 million $ 32.75 million
Dec 8, 3 AM $ 0.24
-0.86%
$ 89.67 million $ 29.28 million
Dec 8, 2 AM $ 0.242
+1.89%
$ 90.57 million $ 26.94 million
Dec 8, 1 AM $ 0.237
+4.19%
$ 87.86 million $ 19.81 million
Dec 8, 12 AM $ 0.228
+0.93%
$ 85.11 million $ 19.34 million
Dec 7, 11 PM $ 0.226
+0.05%
$ 84.31 million $ 17.9 million
Dec 7, 10 PM $ 0.226
-0.72%
$ 84.34 million $ 17.75 million
Dec 7, 9 PM $ 0.227
-1.49%
$ 84.9 million $ 17.01 million
Dec 7, 8 PM $ 0.231
-0.11%
$ 86.21 million $ 16.68 million
Dec 7, 7 PM $ 0.231
-0.19%
$ 86.3 million $ 16.55 million
Dec 7, 6 PM $ 0.231
+0.52%
$ 86.47 million $ 16.39 million
Dec 7, 5 PM $ 0.23
+1.69%
$ 85.87 million $ 16.21 million
Dec 7, 4 PM $ 0.226
-0.46%
$ 84.38 million $ 15.43 million
Dec 7, 3 PM $ 0.227
+2.09%
$ 84.76 million $ 15.18 million
Dec 7, 2 PM $ 0.222
-2.50%
$ 83 million $ 14.89 million
Dec 7, 1 PM $ 0.228
-0.44%
$ 85.17 million $ 14.1 million
Dec 7, 12 PM $ 0.229
+0.62%
$ 85.51 million $ 13.69 million
Dec 7, 11 AM $ 0.227
+0.00%
$ 84.97 million $ 13.6 million
Dec 7, 10 AM $ 0.227
+0.35%
$ 84.98 million $ 13.7 million
Dec 7, 9 AM $ 0.227
-1.67%
$ 84.69 million $ 13.34 million
Dec 7, 8 AM $ 0.23
-1.00%
$ 86.13 million $ 13.45 million
Dec 7, 7 AM $ 0.233
+0.20%
$ 87.01 million $ 13.28 million
Dec 7, 6 AM $ 0.232
+0.20%
$ 86.86 million $ 13.17 million
Dec 7, 5 AM $ 0.232
-0.42%
$ 86.68 million $ 13.44 million
Dec 7, 4 AM $ 0.233
-0.23%
$ 87.05 million $ 13.5 million
Dec 7, 3 AM $ 0.233
-0.03%
$ 87.25 million $ 13.66 million
Dec 7, 2 AM $ 0.234
-0.33%
$ 87.2 million $ 13.63 million
Dec 7, 1 AM $ 0.234
-0.54%
$ 87.57 million $ 13.56 million
Dec 7, 12 AM $ 0.236
+0.71%
$ 88.05 million $ 13.74 million
Dec 6, 11 PM $ 0.234
+0.54%
$ 87.42 million $ 13.43 million
Dec 6, 10 PM $ 0.233
-0.51%
$ 86.96 million $ 13.49 million
Dec 6, 9 PM $ 0.234
+0.38%
$ 87.41 million $ 13.68 million
Dec 6, 8 PM $ 0.233
+0.26%
$ 87.08 million $ 13.94 million
Dec 6, 7 PM $ 0.232
-0.58%
$ 86.86 million $ 14.56 million
Dec 6, 6 PM $ 0.234
-0.51%
$ 87.36 million $ 14.76 million
Dec 6, 5 PM $ 0.235
-0.13%
$ 87.81 million $ 15.37 million
Dec 6, 4 PM $ 0.235
+1.33%
$ 87.92 million $ 15.73 million
Dec 6, 3 PM $ 0.232
+0.01%
$ 86.79 million $ 16.92 million
Dec 6, 2 PM $ 0.232
-0.09%
$ 86.78 million $ 17.61 million
Dec 6, 1 PM $ 0.232
-0.23%
$ 86.86 million $ 18.02 million
Dec 6, 12 PM $ 0.233
-0.47%
$ 87.05 million $ 18.68 million
Dec 6, 11 AM $ 0.234
+0.27%
$ 87.41 million $ 18.82 million
Dec 6, 10 AM $ 0.233
+0.39%
$ 87.17 million $ 18.68 million