Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 AM $0.12
-0.81%
$48.16 million $5.04 million
Jun 2, 4 AM $0.121
-0.67%
$48.55 million $5.06 million
Jun 2, 3 AM $0.122
+0.62%
$48.88 million $5.06 million
Jun 2, 2 AM $0.121
-0.36%
$48.57 million $5.09 million
Jun 2, 1 AM $0.122
-0.91%
$48.74 million $4.83 million
Jun 2, 12 AM $0.123
-0.09%
$49.19 million $4.91 million
Jun 1, 11 PM $0.123
-0.03%
$49.23 million $4.97 million
Jun 1, 10 PM $0.123
+0.11%
$49.25 million $5.03 million
Jun 1, 9 PM $0.123
-0.57%
$49.19 million $5.07 million
Jun 1, 8 PM $0.123
-0.70%
$49.48 million $5.18 million
Jun 1, 7 PM $0.124
+0.41%
$49.83 million $5.84 million
Jun 1, 6 PM $0.124
-0.63%
$49.62 million $6.68 million
Jun 1, 5 PM $0.125
+0.76%
$49.94 million $6.63 million
Jun 1, 4 PM $0.124
+1.08%
$49.56 million $6.57 million
Jun 1, 3 PM $0.122
+0.26%
$49.03 million $6.43 million
Jun 1, 2 PM $0.122
+0.08%
$48.9 million $6.37 million
Jun 1, 1 PM $0.122
-0.62%
$48.87 million $6.33 million
Jun 1, 12 PM $0.123
-0.14%
$49.17 million $6.08 million
Jun 1, 11 AM $0.123
-0.06%
$49.21 million $5.85 million
Jun 1, 10 AM $0.123
-0.51%
$49.24 million $5.78 million
Jun 1, 9 AM $0.123
-0.26%
$49.49 million $5.73 million
Jun 1, 8 AM $0.124
-0.17%
$49.62 million $5.82 million
Jun 1, 7 AM $0.124
+0.13%
$49.71 million $6.09 million
Jun 1, 6 AM $0.124
-0.86%
$49.64 million $6.12 million
Jun 1, 5 AM $0.125
-1.18%
$50.07 million $6.03 million
Jun 1, 4 AM $0.126
-0.27%
$50.67 million $5.97 million
Jun 1, 3 AM $0.127
+0.23%
$50.81 million $5.89 million
Jun 1, 2 AM $0.126
+0.76%
$50.69 million $5.82 million
Jun 1, 1 AM $0.126
-1.29%
$50.31 million $5.82 million
Jun 1, 12 AM $0.127
+0.81%
$50.97 million $5.77 million
May 31, 11 PM $0.126
+0.25%
$50.56 million $5.66 million
May 31, 10 PM $0.126
-0.31%
$50.44 million $5.67 million
May 31, 9 PM $0.126
+0.39%
$50.59 million $5.55 million
May 31, 8 PM $0.126
-1.39%
$50.4 million $5.44 million
May 31, 7 PM $0.128
+2.21%
$51.11 million $4.8 million
May 31, 6 PM $0.125
+0.16%
$50.01 million $3.97 million
May 31, 5 PM $0.125
+0.92%
$49.93 million $3.96 million
May 31, 4 PM $0.123
-0.40%
$49.48 million $3.96 million
May 31, 3 PM $0.124
-0.05%
$49.67 million $4.01 million
May 31, 2 PM $0.124
-0.79%
$49.7 million $4.08 million
May 31, 1 PM $0.125
-0.27%
$50.1 million $4.04 million
May 31, 12 PM $0.125
+0.70%
$50.22 million $4.01 million
May 31, 11 AM $0.124
+0.16%
$49.88 million $4.05 million
May 31, 10 AM $0.124
+0.13%
$49.8 million $4.07 million
May 31, 9 AM $0.124
-0.66%
$49.73 million $3.94 million
May 31, 8 AM $0.125
+0.05%
$50.06 million $3.77 million
May 31, 7 AM $0.125
+0.17%
$50.04 million $3.39 million
May 31, 6 AM $0.125
+0.30%
$49.95 million $3.22 million
May 31, 5 AM $0.124
-0.11%
$49.8 million $3.3 million
May 31, 4 AM $0.124
+0.33%
$49.86 million $3.72 million