Caldera Historical Data

ERA Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.234
+0.27%
$ 87.41 million $ 18.82 million
Dec 6, 10 AM $ 0.233
+0.39%
$ 87.17 million $ 18.68 million
Dec 6, 9 AM $ 0.232
+0.55%
$ 86.79 million $ 18.57 million
Dec 6, 8 AM $ 0.231
-0.42%
$ 86.36 million $ 18.63 million
Dec 6, 7 AM $ 0.232
-1.17%
$ 86.66 million $ 18.68 million
Dec 6, 6 AM $ 0.235
+1.48%
$ 87.67 million $ 18.44 million
Dec 6, 5 AM $ 0.231
+0.08%
$ 86.48 million $ 18.43 million
Dec 6, 4 AM $ 0.231
-0.29%
$ 86.43 million $ 18.46 million
Dec 6, 3 AM $ 0.232
+0.75%
$ 86.66 million $ 18.65 million
Dec 6, 2 AM $ 0.23
+0.50%
$ 86.04 million $ 18.97 million
Dec 6, 1 AM $ 0.229
+0.27%
$ 85.61 million $ 19.17 million
Dec 6, 12 AM $ 0.228
-0.09%
$ 85.38 million $ 19.01 million
Dec 5, 11 PM $ 0.229
-0.38%
$ 85.54 million $ 19.31 million
Dec 5, 10 PM $ 0.229
+0.32%
$ 85.78 million $ 19.29 million
Dec 5, 9 PM $ 0.229
+0.07%
$ 85.5 million $ 19.55 million
Dec 5, 8 PM $ 0.229
-0.55%
$ 85.44 million $ 19.37 million
Dec 5, 7 PM $ 0.23
+1.03%
$ 85.98 million $ 19.24 million
Dec 5, 6 PM $ 0.228
-1.58%
$ 85.04 million $ 19.69 million
Dec 5, 5 PM $ 0.231
-0.07%
$ 86.45 million $ 19.43 million
Dec 5, 4 PM $ 0.231
-1.26%
$ 86.46 million $ 19.13 million
Dec 5, 3 PM $ 0.234
+0.67%
$ 87.56 million $ 18.27 million
Dec 5, 2 PM $ 0.233
-0.26%
$ 86.98 million $ 17.73 million
Dec 5, 1 PM $ 0.233
-1.40%
$ 87.21 million $ 17.74 million
Dec 5, 12 PM $ 0.237
+0.79%
$ 88.44 million $ 18 million
Dec 5, 11 AM $ 0.235
-0.16%
$ 87.75 million $ 18.17 million
Dec 5, 10 AM $ 0.235
+0.83%
$ 87.87 million $ 18.07 million
Dec 5, 9 AM $ 0.233
-1.15%
$ 87.2 million $ 66.64 million
Dec 5, 8 AM $ 0.236
-0.97%
$ 88.16 million $ 66.52 million
Dec 5, 7 AM $ 0.238
+0.20%
$ 89.1 million $ 66.44 million
Dec 5, 6 AM $ 0.238
+0.86%
$ 88.93 million $ 66.46 million
Dec 5, 5 AM $ 0.236
+0.27%
$ 88.15 million $ 66.25 million
Dec 5, 4 AM $ 0.235
-0.98%
$ 87.91 million $ 66.33 million
Dec 5, 3 AM $ 0.238
-0.02%
$ 88.79 million $ 66.35 million
Dec 5, 2 AM $ 0.238
+0.20%
$ 88.81 million $ 66.12 million
Dec 5, 1 AM $ 0.237
+0.31%
$ 88.63 million $ 65.9 million
Dec 5, 12 AM $ 0.236
-1.43%
$ 88.36 million $ 65.94 million
Dec 4, 11 PM $ 0.24
+0.38%
$ 89.65 million $ 66.04 million
Dec 4, 10 PM $ 0.239
+1.41%
$ 89.31 million $ 66.09 million
Dec 4, 9 PM $ 0.236
-0.02%
$ 88.09 million $ 65.53 million
Dec 4, 8 PM $ 0.236
-0.12%
$ 88.09 million $ 65.55 million
Dec 4, 7 PM $ 0.236
-0.19%
$ 88.23 million $ 65.09 million
Dec 4, 6 PM $ 0.236
-0.01%
$ 88.42 million $ 64.42 million
Dec 4, 5 PM $ 0.236
-0.14%
$ 88.43 million $ 64.09 million
Dec 4, 4 PM $ 0.237
-0.34%
$ 88.56 million $ 64.35 million
Dec 4, 3 PM $ 0.238
+0.90%
$ 88.86 million $ 63.86 million
Dec 4, 2 PM $ 0.235
-0.17%
$ 88.07 million $ 63.78 million
Dec 4, 1 PM $ 0.236
-1.95%
$ 88.3 million $ 63.55 million
Dec 4, 12 PM $ 0.241
-0.12%
$ 89.98 million $ 62.98 million
Dec 4, 11 AM $ 0.241
-0.13%
$ 90.09 million $ 62.72 million
Dec 4, 10 AM $ 0.241
-0.48%
$ 90.2 million $ 63.88 million