Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 68
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 4 AM $0.124
+0.33%
$49.86 million $3.72 million
May 31, 3 AM $0.124
+0.44%
$49.69 million $3.88 million
May 31, 2 AM $0.123
-0.33%
$49.47 million $4.04 million
May 31, 1 AM $0.124
+0.26%
$49.64 million $4.05 million
May 31, 12 AM $0.124
+0.53%
$49.51 million $6.22 million
May 30, 11 PM $0.123
+0.04%
$49.36 million $6.36 million
May 30, 10 PM $0.123
-0.49%
$49.34 million $6.33 million
May 30, 9 PM $0.123
-0.05%
$49.59 million $6.37 million
May 30, 8 PM $0.123
+0.30%
$49.61 million $6.47 million
May 30, 7 PM $0.123
-0.42%
$49.46 million $6.5 million
May 30, 6 PM $0.124
-0.02%
$49.68 million $6.47 million
May 30, 5 PM $0.124
-0.15%
$49.69 million $6.53 million
May 30, 4 PM $0.124
+0.09%
$49.77 million $6.58 million
May 30, 3 PM $0.124
+0.35%
$49.72 million $6.61 million
May 30, 2 PM $0.123
-0.19%
$49.55 million $6.84 million
May 30, 1 PM $0.124
+0.25%
$49.64 million $6.86 million
May 30, 12 PM $0.123
-0.18%
$49.52 million $6.9 million
May 30, 11 AM $0.123
-0.05%
$49.61 million $6.94 million
May 30, 10 AM $0.124
+0.12%
$49.63 million $6.97 million
May 30, 9 AM $0.123
+0.28%
$49.57 million $7.03 million
May 30, 8 AM $0.123
-0.17%
$49.43 million $7.06 million
May 30, 7 AM $0.123
-0.25%
$49.52 million $7.25 million
May 30, 6 AM $0.124
-0.23%
$49.64 million $7.31 million
May 30, 5 AM $0.124
+0.34%
$49.76 million $7.28 million
May 30, 4 AM $0.123
-0.28%
$49.59 million $6.86 million
May 30, 3 AM $0.124
-0.23%
$49.73 million $6.84 million
May 30, 2 AM $0.124
+0.05%
$49.84 million $6.74 million
May 30, 1 AM $0.124
+1.15%
$49.82 million $6.71 million
May 30, 12 AM $0.123
-0.33%
$49.25 million $4.39 million
May 29, 11 PM $0.123
+0.12%
$49.42 million $4.29 million
May 29, 10 PM $0.123
+0.21%
$49.35 million $4.23 million
May 29, 9 PM $0.123
-1.06%
$49.25 million $4.2 million
May 29, 8 PM $0.124
-0.25%
$49.78 million $4.09 million
May 29, 7 PM $0.124
+0.02%
$49.9 million $3.98 million
May 29, 6 PM $0.124
-0.14%
$49.89 million $4.01 million
May 29, 5 PM $0.124
+0.15%
$49.96 million $4.03 million
May 29, 4 PM $0.124
-0.12%
$49.88 million $4.04 million
May 29, 3 PM $0.124
+0.88%
$49.94 million $4 million
May 29, 2 PM $0.123
+0.16%
$49.51 million $3.98 million
May 29, 1 PM $0.123
+0.28%
$49.43 million $3.97 million
May 29, 12 PM $0.123
+0.30%
$49.29 million $4.18 million
May 29, 11 AM $0.122
-0.39%
$49.14 million $4.28 million
May 29, 10 AM $0.123
-0.18%
$49.33 million $4.23 million
May 29, 9 AM $0.123
-0.32%
$49.42 million $4.18 million
May 29, 8 AM $0.123
-0.66%
$49.58 million $4.21 million
May 29, 7 AM $0.124
+0.00%
$49.91 million $4.01 million
May 29, 6 AM $0.124
-0.42%
$49.91 million $4.08 million
May 29, 5 AM $0.125
-0.19%
$50.12 million $4.06 million
May 29, 4 AM $0.125
+0.19%
$50.21 million $4.1 million
May 29, 3 AM $0.125
-0.07%
$50.12 million $4.21 million