Caldera Historical Data

ERA Page 69
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 PM $ 0.127
-0.15%
$ 50.12 million $ 2.95 million
Mar 28, 5 PM $ 0.127
+0.34%
$ 50.19 million $ 2.98 million
Mar 28, 4 PM $ 0.127
+0.63%
$ 50.01 million $ 2.97 million
Mar 28, 3 PM $ 0.126
+0.21%
$ 49.7 million $ 2.98 million
Mar 28, 2 PM $ 0.126
-0.81%
$ 49.6 million $ 3.04 million
Mar 28, 1 PM $ 0.127
+1.05%
$ 50 million $ 3.03 million
Mar 28, 12 PM $ 0.126
-0.25%
$ 49.48 million $ 3 million
Mar 28, 11 AM $ 0.126
+1.19%
$ 49.61 million $ 3.05 million
Mar 28, 10 AM $ 0.124
+0.01%
$ 49.03 million $ 3.09 million
Mar 28, 9 AM $ 0.124
-0.16%
$ 49.02 million $ 3.36 million
Mar 28, 8 AM $ 0.125
+0.07%
$ 49.1 million $ 3.53 million
Mar 28, 7 AM $ 0.125
-0.05%
$ 49.07 million $ 3.64 million
Mar 28, 6 AM $ 0.125
+0.21%
$ 49.09 million $ 3.8 million
Mar 28, 5 AM $ 0.124
+0.08%
$ 48.99 million $ 3.83 million
Mar 28, 4 AM $ 0.124
+0.24%
$ 48.95 million $ 3.83 million
Mar 28, 3 AM $ 0.124
+0.04%
$ 48.83 million $ 3.85 million
Mar 28, 2 AM $ 0.124
-0.31%
$ 48.81 million $ 3.82 million
Mar 28, 1 AM $ 0.124
-0.46%
$ 48.96 million $ 3.77 million
Mar 28, 12 AM $ 0.125
-0.17%
$ 49.18 million $ 3.74 million
Mar 27, 11 PM $ 0.125
+0.31%
$ 49.27 million $ 3.52 million
Mar 27, 10 PM $ 0.125
-0.33%
$ 49.12 million $ 3.54 million
Mar 27, 9 PM $ 0.125
+0.26%
$ 49.28 million $ 3.55 million
Mar 27, 8 PM $ 0.125
-0.08%
$ 49.15 million $ 3.52 million
Mar 27, 7 PM $ 0.125
+0.33%
$ 49.19 million $ 3.59 million
Mar 27, 6 PM $ 0.124
-0.04%
$ 49.03 million $ 3.53 million
Mar 27, 5 PM $ 0.124
+0.00%
$ 49.05 million $ 3.58 million
Mar 27, 4 PM $ 0.124
-0.03%
$ 49.04 million $ 3.63 million
Mar 27, 3 PM $ 0.124
-0.08%
$ 49.06 million $ 3.64 million
Mar 27, 2 PM $ 0.125
+0.28%
$ 49.1 million $ 3.62 million
Mar 27, 1 PM $ 0.124
-0.38%
$ 48.96 million $ 3.68 million
Mar 27, 12 PM $ 0.125
+0.36%
$ 49.15 million $ 3.66 million
Mar 27, 11 AM $ 0.124
+0.42%
$ 48.97 million $ 3.66 million
Mar 27, 10 AM $ 0.124
-1.64%
$ 48.76 million $ 3.53 million
Mar 27, 9 AM $ 0.126
-0.57%
$ 49.58 million $ 3.34 million
Mar 27, 8 AM $ 0.127
-0.64%
$ 49.86 million $ 3.29 million
Mar 27, 7 AM $ 0.127
+1.07%
$ 50.19 million $ 3.25 million
Mar 27, 6 AM $ 0.126
+0.06%
$ 49.66 million $ 3.12 million
Mar 27, 5 AM $ 0.126
-0.21%
$ 49.63 million $ 3.1 million
Mar 27, 4 AM $ 0.126
-0.43%
$ 49.73 million $ 3.16 million
Mar 27, 3 AM $ 0.127
-0.34%
$ 49.95 million $ 3.17 million
Mar 27, 2 AM $ 0.127
-0.18%
$ 50.12 million $ 3.31 million
Mar 27, 1 AM $ 0.127
+0.39%
$ 50.21 million $ 3.72 million
Mar 27, 12 AM $ 0.127
-0.63%
$ 50.04 million $ 3.95 million
Mar 26, 11 PM $ 0.128
-0.41%
$ 50.36 million $ 4.13 million
Mar 26, 10 PM $ 0.128
+0.28%
$ 50.57 million $ 4.14 million
Mar 26, 9 PM $ 0.128
+0.30%
$ 50.43 million $ 4.25 million
Mar 26, 8 PM $ 0.128
+1.14%
$ 50.28 million $ 4.26 million
Mar 26, 7 PM $ 0.126
+0.10%
$ 49.71 million $ 4.13 million
Mar 26, 6 PM $ 0.126
+0.08%
$ 49.66 million $ 4.14 million
Mar 26, 5 PM $ 0.126
-0.73%
$ 49.63 million $ 4.08 million