Caldera Historical Data

ERA Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.241
-0.48%
$ 90.2 million $ 63.88 million
Dec 4, 9 AM $ 0.242
+0.55%
$ 90.64 million $ 64.95 million
Dec 4, 8 AM $ 0.241
+0.04%
$ 90.14 million $ 64.68 million
Dec 4, 7 AM $ 0.241
-0.44%
$ 90.11 million $ 64.69 million
Dec 4, 6 AM $ 0.242
+0.55%
$ 90.5 million $ 64.76 million
Dec 4, 5 AM $ 0.241
-0.33%
$ 90 million $ 65.37 million
Dec 4, 4 AM $ 0.242
-0.27%
$ 90.32 million $ 65.49 million
Dec 4, 3 AM $ 0.242
-0.22%
$ 90.57 million $ 65.69 million
Dec 4, 2 AM $ 0.243
+0.85%
$ 90.77 million $ 65.6 million
Dec 4, 1 AM $ 0.241
-0.50%
$ 90.01 million $ 65.97 million
Dec 4, 12 AM $ 0.242
-0.75%
$ 90.46 million $ 65.95 million
Dec 3, 11 PM $ 0.244
+0.27%
$ 91.22 million $ 65.67 million
Dec 3, 10 PM $ 0.243
+0.01%
$ 90.89 million $ 65.5 million
Dec 3, 9 PM $ 0.243
+1.15%
$ 90.83 million $ 65.45 million
Dec 3, 8 PM $ 0.24
-0.29%
$ 89.89 million $ 65.32 million
Dec 3, 7 PM $ 0.241
+0.15%
$ 90.14 million $ 65.56 million
Dec 3, 6 PM $ 0.241
-0.19%
$ 90.01 million $ 65.43 million
Dec 3, 5 PM $ 0.241
+0.90%
$ 90.17 million $ 65.38 million
Dec 3, 4 PM $ 0.239
-1.50%
$ 90.2 million $ 65.22 million
Dec 3, 3 PM $ 0.243
+0.61%
$ 90.82 million $ 65.42 million
Dec 3, 2 PM $ 0.241
-0.71%
$ 90.29 million $ 65.96 million
Dec 3, 1 PM $ 0.243
+0.29%
$ 90.84 million $ 65.92 million
Dec 3, 12 PM $ 0.242
+0.58%
$ 90.73 million $ 65.93 million
Dec 3, 11 AM $ 0.241
+0.16%
$ 90.09 million $ 65.89 million
Dec 3, 10 AM $ 0.24
-2.93%
$ 90.07 million $ 64.82 million
Dec 3, 9 AM $ 0.247
+0.53%
$ 92.56 million $ 63.7 million
Dec 3, 8 AM $ 0.246
-0.72%
$ 92.05 million $ 63.42 million
Dec 3, 7 AM $ 0.248
-0.08%
$ 92.8 million $ 63.55 million
Dec 3, 6 AM $ 0.248
-1.28%
$ 92.79 million $ 63.51 million
Dec 3, 5 AM $ 0.251
+0.04%
$ 93.99 million $ 63.52 million
Dec 3, 4 AM $ 0.251
+0.01%
$ 93.95 million $ 63.38 million
Dec 3, 3 AM $ 0.251
+1.46%
$ 93.98 million $ 63.28 million
Dec 3, 2 AM $ 0.248
+1.23%
$ 92.58 million $ 63.7 million
Dec 3, 1 AM $ 0.245
+0.03%
$ 91.47 million $ 63.57 million
Dec 3, 12 AM $ 0.244
+0.22%
$ 91.44 million $ 63.58 million
Dec 2, 11 PM $ 0.244
+0.12%
$ 91.24 million $ 63.82 million
Dec 2, 10 PM $ 0.244
+0.80%
$ 91.13 million $ 63.79 million
Dec 2, 9 PM $ 0.242
-0.02%
$ 90.39 million $ 64.24 million
Dec 2, 8 PM $ 0.242
-1.00%
$ 90.4 million $ 64.46 million
Dec 2, 7 PM $ 0.244
+0.04%
$ 91.31 million $ 64.19 million
Dec 2, 6 PM $ 0.244
+0.27%
$ 91.28 million $ 64.33 million
Dec 2, 5 PM $ 0.243
-0.21%
$ 91.03 million $ 64.66 million
Dec 2, 4 PM $ 0.244
+0.49%
$ 91.16 million $ 65.86 million
Dec 2, 3 PM $ 0.243
+1.11%
$ 90.78 million $ 66.52 million
Dec 2, 2 PM $ 0.24
+1.19%
$ 89.78 million $ 66.35 million
Dec 2, 1 PM $ 0.237
+0.53%
$ 88.56 million $ 66.49 million
Dec 2, 12 PM $ 0.236
-0.36%
$ 88.26 million $ 66.78 million
Dec 2, 11 AM $ 0.237
+0.88%
$ 88.3 million $ 67.19 million
Dec 2, 10 AM $ 0.235
+0.59%
$ 87.8 million $ 67.61 million
Dec 2, 9 AM $ 0.233
+0.53%
$ 87.29 million $ 68.33 million