Caldera Historical Data

ERA Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.387
+1.46%
$ 147.68 million $ 25.41 million
Oct 18, 2025 $ 0.381
+0.51%
$ 146.88 million $ 21.5 million
Oct 17, 2025 $ 0.381
-3.34%
$ 145.87 million $ 30.08 million
Oct 16, 2025 $ 0.392
-4.83%
$ 151.97 million $ 27.95 million
Oct 15, 2025 $ 0.408
-4.16%
$ 158.5 million $ 23.48 million
Oct 14, 2025 $ 0.426
-5.70%
$ 163.67 million $ 28.99 million
Oct 13, 2025 $ 0.451
+3.39%
$ 173.51 million $ 17.55 million
Oct 12, 2025 $ 0.437
+19.11%
$ 167.47 million $ 62.01 million
Oct 11, 2025 $ 0.367
-2.38%
$ 141.19 million $ 31.73 million
Oct 10, 2025 $ 0.376
-25.17%
$ 144.7 million $ 36.85 million
Oct 9, 2025 $ 0.503
-5.29%
$ 193.67 million $ 20.56 million
Oct 8, 2025 $ 0.531
+2.11%
$ 204.46 million $ 24.13 million
Oct 7, 2025 $ 0.52
-3.86%
$ 200.29 million $ 21.74 million
Oct 6, 2025 $ 0.541
+2.10%
$ 208.32 million $ 17.76 million
Oct 5, 2025 $ 0.53
-3.91%
$ 204.02 million $ 20.06 million
Oct 4, 2025 $ 0.551
-2.63%
$ 212.33 million $ 16.06 million
Oct 3, 2025 $ 0.576
+3.58%
$ 218.11 million $ 20.04 million
Oct 2, 2025 $ 0.556
+2.08%
$ 213.95 million $ 22.76 million
Oct 1, 2025 $ 0.539
+7.49%
$ 209.65 million $ 24.72 million
Sep 30, 2025 $ 0.498
-3.37%
$ 192.62 million $ 24.03 million
Sep 29, 2025 $ 0.516
-8.02%
$ 198.2 million $ 21.02 million
Sep 28, 2025 $ 0.561
+0.12%
$ 215.21 million $ 17.5 million
Sep 27, 2025 $ 0.56
+0.58%
$ 215.33 million $ 13.03 million
Sep 26, 2025 $ 0.555
+1.73%
$ 214.09 million $ 15.93 million
Sep 25, 2025 $ 0.549
-8.79%
$ 209.78 million $ 20.99 million
Sep 24, 2025 $ 0.6
-0.94%
$ 231.24 million $ 15.36 million
Sep 23, 2025 $ 0.61
-2.40%
$ 232.9 million $ 18.16 million
Sep 22, 2025 $ 0.624
-13.63%
$ 240.34 million $ 28.44 million
Sep 21, 2025 $ 0.726
+0.46%
$ 278.1 million $ 14.84 million
Sep 20, 2025 $ 0.724
+1.15%
$ 278.16 million $ 13.75 million
Sep 19, 2025 $ 0.721
-3.21%
$ 274.85 million $ 15.77 million
Sep 18, 2025 $ 0.744
+1.21%
$ 286.36 million $ 15.89 million
Sep 17, 2025 $ 0.737
+2.55%
$ 282.45 million $ 18.87 million
Sep 16, 2025 $ 0.725
+1.33%
$ 276.03 million $ 16.9 million
Sep 15, 2025 $ 0.716
-5.82%
$ 275.08 million $ 19.82 million
Sep 14, 2025 $ 0.77
-0.79%
$ 291.44 million $ 22.62 million
Sep 13, 2025 $ 0.776
+1.50%
$ 298.03 million $ 18.2 million
Sep 12, 2025 $ 0.765
+3.97%
$ 293.01 million $ 18.35 million
Sep 11, 2025 $ 0.736
-1.52%
$ 281.95 million $ 21.56 million
Sep 10, 2025 $ 0.747
+1.88%
$ 286.32 million $ 24.47 million
Sep 9, 2025 $ 0.733
-0.17%
$ 281.29 million $ 17.19 million
Sep 8, 2025 $ 0.735
+2.21%
$ 281.54 million $ 15.81 million
Sep 7, 2025 $ 0.719
-0.61%
$ 275.46 million $ 13.78 million
Sep 6, 2025 $ 0.723
+2.54%
$ 277.18 million $ 16.19 million
Sep 5, 2025 $ 0.705
+1.11%
$ 269.9 million $ 15.82 million
Sep 4, 2025 $ 0.703
-2.76%
$ 266.93 million $ 19.1 million
Sep 3, 2025 $ 0.722
+2.42%
$ 276.72 million $ 18.24 million
Sep 2, 2025 $ 0.706
+3.69%
$ 269.89 million $ 18.42 million
Sep 1, 2025 $ 0.681
-7.63%
$ 260.49 million $ 26.77 million
Aug 31, 2025 $ 0.746
-1.00%
$ 282.11 million $ 17.59 million