Caldera Historical Data

ERA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.126
-1.01%
$ 49.64 million $ 4.51 million
Apr 8, 1 PM $ 0.127
-0.42%
$ 50.15 million $ 4.67 million
Apr 8, 12 PM $ 0.128
-0.13%
$ 50.36 million $ 4.77 million
Apr 8, 11 AM $ 0.128
-0.01%
$ 50.42 million $ 5.11 million
Apr 8, 10 AM $ 0.128
-0.31%
$ 50.43 million $ 5.28 million
Apr 8, 9 AM $ 0.128
+0.04%
$ 50.59 million $ 5.6 million
Apr 8, 8 AM $ 0.128
-0.02%
$ 50.56 million $ 5.92 million
Apr 8, 7 AM $ 0.128
+0.13%
$ 50.58 million $ 6.26 million
Apr 8, 6 AM $ 0.128
-0.12%
$ 50.51 million $ 6.68 million
Apr 8, 5 AM $ 0.128
-0.09%
$ 50.57 million $ 7.38 million
Apr 8, 4 AM $ 0.128
-0.05%
$ 50.61 million $ 7.48 million
Apr 8, 3 AM $ 0.128
+0.64%
$ 50.64 million $ 7.64 million
Apr 8, 2 AM $ 0.128
-0.26%
$ 50.32 million $ 7.94 million
Apr 8, 1 AM $ 0.128
-0.02%
$ 50.45 million $ 8.45 million
Apr 8, 12 AM $ 0.128
-0.80%
$ 50.46 million $ 8.59 million
Apr 7, 11 PM $ 0.129
+0.80%
$ 50.69 million $ 8.78 million
Apr 7, 10 PM $ 0.128
+1.22%
$ 50.29 million $ 8.76 million
Apr 7, 9 PM $ 0.127
+1.57%
$ 49.68 million $ 8.74 million
Apr 7, 8 PM $ 0.125
+0.00%
$ 48.91 million $ 8.58 million
Apr 7, 7 PM $ 0.125
+0.34%
$ 48.91 million $ 8.64 million
Apr 7, 6 PM $ 0.124
-0.20%
$ 48.74 million $ 8.71 million
Apr 7, 5 PM $ 0.124
+0.32%
$ 48.84 million $ 8.86 million
Apr 7, 4 PM $ 0.124
+0.07%
$ 48.69 million $ 8.9 million
Apr 7, 3 PM $ 0.124
-1.10%
$ 48.65 million $ 9.4 million
Apr 7, 2 PM $ 0.125
+0.24%
$ 49.2 million $ 11.12 million
Apr 7, 1 PM $ 0.125
+0.25%
$ 49.09 million $ 18.12 million
Apr 7, 12 PM $ 0.125
-0.07%
$ 48.97 million $ 22.09 million
Apr 7, 11 AM $ 0.125
-0.50%
$ 49 million $ 24.18 million
Apr 7, 10 AM $ 0.125
-1.00%
$ 49.25 million $ 24.71 million
Apr 7, 9 AM $ 0.127
+0.08%
$ 49.74 million $ 24.73 million
Apr 7, 8 AM $ 0.127
-0.82%
$ 49.7 million $ 26.32 million
Apr 7, 7 AM $ 0.128
+1.31%
$ 50.12 million $ 26.1 million
Apr 7, 6 AM $ 0.126
+0.56%
$ 49.44 million $ 25.79 million
Apr 7, 5 AM $ 0.125
-0.72%
$ 49.17 million $ 25.2 million
Apr 7, 4 AM $ 0.126
+0.27%
$ 49.52 million $ 25.22 million
Apr 7, 3 AM $ 0.126
+1.66%
$ 49.39 million $ 25.06 million
Apr 7, 2 AM $ 0.124
-0.90%
$ 48.58 million $ 24.78 million
Apr 7, 1 AM $ 0.125
-1.56%
$ 49.02 million $ 24.37 million
Apr 7, 12 AM $ 0.127
-0.86%
$ 49.81 million $ 24.43 million
Apr 6, 11 PM $ 0.128
+0.14%
$ 50.56 million $ 24.22 million
Apr 6, 10 PM $ 0.128
-0.78%
$ 50.49 million $ 24.21 million
Apr 6, 9 PM $ 0.129
-0.24%
$ 50.88 million $ 24.18 million
Apr 6, 8 PM $ 0.129
-0.25%
$ 51.01 million $ 24.21 million
Apr 6, 7 PM $ 0.129
-0.63%
$ 51.13 million $ 24.13 million
Apr 6, 6 PM $ 0.13
-0.37%
$ 51.46 million $ 24.05 million
Apr 6, 5 PM $ 0.131
-0.16%
$ 51.65 million $ 23.89 million
Apr 6, 4 PM $ 0.131
-1.30%
$ 51.73 million $ 23.83 million
Apr 6, 3 PM $ 0.133
+1.20%
$ 52.41 million $ 23.46 million
Apr 6, 2 PM $ 0.131
-2.66%
$ 51.73 million $ 22.19 million
Apr 6, 1 PM $ 0.135
+1.94%
$ 53.17 million $ 14.65 million