Caldera Historical Data

ERA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $ 0.113
-0.21%
$ 45.35 million $ 5.43 million
Jun 3, 8 AM $ 0.113
+0.03%
$ 45.45 million $ 5.3 million
Jun 3, 7 AM $ 0.113
+0.16%
$ 45.43 million $ 5.22 million
Jun 3, 6 AM $ 0.113
+0.43%
$ 45.36 million $ 5.17 million
Jun 3, 5 AM $ 0.112
+2.29%
$ 45.17 million $ 5.21 million
Jun 3, 4 AM $ 0.11
+1.49%
$ 44.16 million $ 5.14 million
Jun 3, 3 AM $ 0.108
-2.36%
$ 43.51 million $ 5.12 million
Jun 3, 2 AM $ 0.111
-0.21%
$ 44.56 million $ 4.97 million
Jun 3, 1 AM $ 0.111
+0.20%
$ 44.65 million $ 5.19 million
Jun 3, 12 AM $ 0.111
+1.03%
$ 44.57 million $ 5.25 million
Jun 2, 11 PM $ 0.11
+0.30%
$ 43.97 million $ 5.11 million
Jun 2, 10 PM $ 0.109
-2.06%
$ 43.84 million $ 4.95 million
Jun 2, 9 PM $ 0.112
+0.14%
$ 44.76 million $ 4.73 million
Jun 2, 8 PM $ 0.112
+0.07%
$ 44.7 million $ 4.71 million
Jun 2, 7 PM $ 0.111
-1.04%
$ 44.67 million $ 4.67 million
Jun 2, 6 PM $ 0.113
-2.20%
$ 45.14 million $ 4.49 million
Jun 2, 5 PM $ 0.115
-0.24%
$ 46.16 million $ 4.41 million
Jun 2, 4 PM $ 0.115
+0.93%
$ 46.27 million $ 4.36 million
Jun 2, 3 PM $ 0.114
-1.48%
$ 45.86 million $ 4.36 million
Jun 2, 2 PM $ 0.116
-2.41%
$ 46.55 million $ 4.21 million
Jun 2, 1 PM $ 0.119
-0.05%
$ 47.7 million $ 4.05 million
Jun 2, 12 PM $ 0.119
-0.15%
$ 47.72 million $ 4.18 million
Jun 2, 11 AM $ 0.119
-0.23%
$ 47.79 million $ 4.47 million
Jun 2, 10 AM $ 0.12
+0.37%
$ 47.9 million $ 4.54 million
Jun 2, 9 AM $ 0.119
-1.06%
$ 47.73 million $ 4.75 million
Jun 2, 8 AM $ 0.12
-0.02%
$ 48.24 million $ 4.78 million
Jun 2, 7 AM $ 0.12
+0.23%
$ 48.25 million $ 4.86 million
Jun 2, 6 AM $ 0.12
-0.03%
$ 48.14 million $ 4.97 million
Jun 2, 5 AM $ 0.12
-0.81%
$ 48.16 million $ 5.04 million
Jun 2, 4 AM $ 0.121
-0.67%
$ 48.55 million $ 5.06 million
Jun 2, 3 AM $ 0.122
+0.62%
$ 48.88 million $ 5.06 million
Jun 2, 2 AM $ 0.121
-0.36%
$ 48.57 million $ 5.09 million
Jun 2, 1 AM $ 0.122
-0.91%
$ 48.74 million $ 4.83 million
Jun 2, 12 AM $ 0.123
-0.09%
$ 49.19 million $ 4.91 million
Jun 1, 11 PM $ 0.123
-0.03%
$ 49.23 million $ 4.97 million
Jun 1, 10 PM $ 0.123
+0.11%
$ 49.25 million $ 5.03 million
Jun 1, 9 PM $ 0.123
-0.57%
$ 49.19 million $ 5.07 million
Jun 1, 8 PM $ 0.123
-0.70%
$ 49.48 million $ 5.18 million
Jun 1, 7 PM $ 0.124
+0.41%
$ 49.83 million $ 5.84 million
Jun 1, 6 PM $ 0.124
-0.63%
$ 49.62 million $ 6.68 million
Jun 1, 5 PM $ 0.125
+0.76%
$ 49.94 million $ 6.63 million
Jun 1, 4 PM $ 0.124
+1.08%
$ 49.56 million $ 6.57 million
Jun 1, 3 PM $ 0.122
+0.26%
$ 49.03 million $ 6.43 million
Jun 1, 2 PM $ 0.122
+0.08%
$ 48.9 million $ 6.37 million
Jun 1, 1 PM $ 0.122
-0.62%
$ 48.87 million $ 6.33 million
Jun 1, 12 PM $ 0.123
-0.14%
$ 49.17 million $ 6.08 million
Jun 1, 11 AM $ 0.123
-0.06%
$ 49.21 million $ 5.85 million
Jun 1, 10 AM $ 0.123
-0.51%
$ 49.24 million $ 5.78 million
Jun 1, 9 AM $ 0.123
-0.26%
$ 49.49 million $ 5.73 million
Jun 1, 8 AM $ 0.124
-0.17%
$ 49.62 million $ 5.82 million