Caldera Historical Data

ERA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 PM $ 0.0655
+0.31%
$ 28.17 million $ 235.46 million
Aug 2, 2 PM $ 0.0653
+0.11%
$ 28.09 million $ 236.56 million
Aug 2, 1 PM $ 0.0652
-0.84%
$ 28.05 million $ 236.47 million
Aug 2, 12 PM $ 0.0657
+0.23%
$ 28.29 million $ 240.48 million
Aug 2, 11 AM $ 0.0656
-0.23%
$ 28.23 million $ 240.65 million
Aug 2, 10 AM $ 0.0657
+0.18%
$ 28.29 million $ 239.22 million
Aug 2, 9 AM $ 0.0656
-1.53%
$ 28.24 million $ 234 million
Aug 2, 8 AM $ 0.0666
-0.39%
$ 28.68 million $ 128.73 million
Aug 2, 7 AM $ 0.0669
+0.03%
$ 28.79 million $ 112.86 million
Aug 2, 6 AM $ 0.0669
-1.70%
$ 28.78 million $ 86.43 million
Aug 2, 5 AM $ 0.068
+1.28%
$ 29.28 million $ 64.38 million
Aug 2, 4 AM $ 0.0672
-0.07%
$ 29.08 million $ 41.98 million
Aug 2, 3 AM $ 0.0672
-0.62%
$ 29.1 million $ 32.11 million
Aug 2, 2 AM $ 0.0677
-1.04%
$ 29.28 million $ 30.42 million
Aug 2, 1 AM $ 0.0684
+1.33%
$ 29.59 million $ 28.96 million
Aug 2, 12 AM $ 0.0675
+0.11%
$ 29.2 million $ 27.9 million
Aug 1, 11 PM $ 0.0674
-0.33%
$ 29.17 million $ 26.05 million
Aug 1, 10 PM $ 0.0676
+0.11%
$ 29.26 million $ 26.5 million
Aug 1, 9 PM $ 0.0675
-0.01%
$ 29.23 million $ 26.52 million
Aug 1, 8 PM $ 0.0676
-0.06%
$ 29.24 million $ 26.6 million
Aug 1, 7 PM $ 0.0676
-0.13%
$ 29.25 million $ 27 million
Aug 1, 6 PM $ 0.0677
+1.03%
$ 29.29 million $ 27.02 million
Aug 1, 5 PM $ 0.067
-0.82%
$ 28.99 million $ 25.85 million
Aug 1, 4 PM $ 0.0675
-0.26%
$ 28.87 million $ 25.4 million
Aug 1, 3 PM $ 0.0677
-1.05%
$ 28.94 million $ 25.54 million
Aug 1, 2 PM $ 0.0684
+0.73%
$ 29.25 million $ 24.58 million
Aug 1, 1 PM $ 0.0679
+0.88%
$ 29.03 million $ 24.16 million
Aug 1, 12 PM $ 0.0673
+0.36%
$ 28.78 million $ 19.44 million
Aug 1, 11 AM $ 0.0671
-0.01%
$ 28.68 million $ 20.58 million
Aug 1, 10 AM $ 0.0671
-0.29%
$ 28.69 million $ 22.08 million
Aug 1, 9 AM $ 0.0673
-0.62%
$ 28.77 million $ 27.04 million
Aug 1, 8 AM $ 0.0677
+0.50%
$ 28.95 million $ 26.78 million
Aug 1, 7 AM $ 0.0674
+0.28%
$ 28.81 million $ 25.5 million
Aug 1, 6 AM $ 0.0672
+0.28%
$ 28.73 million $ 25.12 million
Aug 1, 5 AM $ 0.067
+1.00%
$ 28.65 million $ 24.9 million
Aug 1, 4 AM $ 0.0664
-0.44%
$ 28.44 million $ 24.32 million
Aug 1, 3 AM $ 0.0667
-0.86%
$ 28.57 million $ 23.92 million
Aug 1, 2 AM $ 0.0672
-0.50%
$ 28.81 million $ 22.91 million
Aug 1, 1 AM $ 0.0676
+0.85%
$ 28.96 million $ 23.15 million
Aug 1, 12 AM $ 0.067
-2.21%
$ 28.72 million $ 23.37 million
Jul 31, 11 PM $ 0.0685
+0.44%
$ 29.37 million $ 23 million
Jul 31, 10 PM $ 0.0682
+0.00%
$ 29.24 million $ 22.54 million
Jul 31, 9 PM $ 0.0682
+0.33%
$ 29.24 million $ 22.32 million
Jul 31, 8 PM $ 0.068
-0.81%
$ 29.14 million $ 22 million
Jul 31, 7 PM $ 0.0686
-1.64%
$ 29.38 million $ 21.51 million
Jul 31, 6 PM $ 0.0697
-1.87%
$ 29.87 million $ 21.19 million
Jul 31, 5 PM $ 0.071
+0.48%
$ 30.44 million $ 20.84 million
Jul 31, 4 PM $ 0.0707
+0.57%
$ 30.12 million $ 19.75 million
Jul 31, 3 PM $ 0.0703
-2.04%
$ 29.94 million $ 18.95 million
Jul 31, 2 PM $ 0.0718
-1.06%
$ 30.57 million $ 19.17 million