Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 7 PM $0.0643
-0.12%
$27.23 million $1.81 million
Oct 2, 6 PM $0.0644
-3.54%
$27.26 million $1.77 million
Oct 2, 5 PM $0.0667
-1.32%
$28.26 million $1.65 million
Oct 2, 4 PM $0.0676
-0.55%
$28.64 million $1.65 million
Oct 2, 3 PM $0.068
-0.13%
$28.8 million $1.67 million
Oct 2, 2 PM $0.0681
-0.60%
$28.84 million $1.73 million
Oct 2, 1 PM $0.0685
+0.39%
$29.01 million $1.67 million
Oct 2, 12 PM $0.0683
+0.67%
$28.9 million $1.76 million
Oct 2, 11 AM $0.0678
+0.22%
$28.71 million $1.7 million
Oct 2, 10 AM $0.0677
-0.45%
$28.65 million $1.73 million
Oct 2, 9 AM $0.068
-0.35%
$28.78 million $1.75 million
Oct 2, 8 AM $0.0682
+0.08%
$28.88 million $1.76 million
Oct 2, 7 AM $0.0681
+0.29%
$28.86 million $1.75 million
Oct 2, 6 AM $0.0679
-0.07%
$28.77 million $1.78 million
Oct 2, 5 AM $0.068
-0.59%
$28.79 million $1.75 million
Oct 2, 4 AM $0.0684
+1.20%
$28.98 million $1.73 million
Oct 2, 3 AM $0.0676
+0.00%
$28.64 million $1.68 million
Oct 2, 2 AM $0.0676
+0.29%
$28.64 million $1.67 million
Oct 2, 1 AM $0.0674
+0.02%
$28.56 million $1.64 million
Oct 2, 12 AM $0.0674
+0.46%
$28.55 million $1.61 million
Oct 1, 11 PM $0.0671
+0.47%
$28.42 million $1.57 million
Oct 1, 10 PM $0.0668
+0.30%
$28.29 million $1.58 million
Oct 1, 9 PM $0.0666
-0.19%
$28.2 million $1.61 million
Oct 1, 8 PM $0.0667
-0.44%
$28.26 million $1.65 million
Oct 1, 7 PM $0.067
-0.73%
$28.38 million $1.74 million
Oct 1, 6 PM $0.0675
+0.58%
$28.59 million $1.76 million
Oct 1, 5 PM $0.0671
+2.55%
$28.43 million $1.74 million
Oct 1, 4 PM $0.0654
-0.01%
$27.72 million $1.73 million
Oct 1, 3 PM $0.0654
+1.14%
$27.78 million $1.7 million
Oct 1, 2 PM $0.0647
-0.75%
$27.47 million $1.79 million
Oct 1, 1 PM $0.0652
-0.41%
$27.68 million $1.94 million
Oct 1, 12 PM $0.0654
-0.39%
$27.79 million $2.02 million
Oct 1, 11 AM $0.0657
+0.16%
$27.9 million $2.12 million
Oct 1, 10 AM $0.0656
+0.14%
$27.85 million $2.11 million
Oct 1, 9 AM $0.0655
-0.36%
$27.81 million $2.06 million
Oct 1, 8 AM $0.0657
-0.01%
$27.91 million $2.07 million
Oct 1, 7 AM $0.0657
-1.17%
$27.91 million $2.24 million
Oct 1, 6 AM $0.0665
+0.19%
$28.25 million $2.4 million
Oct 1, 5 AM $0.0664
-0.08%
$28.19 million $2.51 million
Oct 1, 4 AM $0.0665
-0.85%
$28.22 million $2.53 million
Oct 1, 3 AM $0.067
+1.77%
$28.46 million $2.62 million
Oct 1, 2 AM $0.0659
-0.18%
$27.97 million $2.64 million
Oct 1, 1 AM $0.066
-0.45%
$28.02 million $2.66 million
Oct 1, 12 AM $0.0663
-0.21%
$28.14 million $2.7 million
Sep 30, 11 PM $0.0664
-0.18%
$28.2 million $3.4 million
Sep 30, 10 PM $0.0665
+0.96%
$28.25 million $3.38 million
Sep 30, 9 PM $0.0659
-0.64%
$27.99 million $3.35 million
Sep 30, 8 PM $0.0663
-0.27%
$28.17 million $3.31 million
Sep 30, 7 PM $0.0665
-0.41%
$28.24 million $3.22 million
Sep 30, 6 PM $0.0668
-1.14%
$28.36 million $3.21 million