Caldera Historical Data

ERA Page 70
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.126
-0.73%
$ 49.63 million $ 4.08 million
Mar 26, 4 PM $ 0.127
-0.35%
$ 49.99 million $ 3.99 million
Mar 26, 3 PM $ 0.127
-0.30%
$ 50.17 million $ 4.04 million
Mar 26, 2 PM $ 0.128
-0.22%
$ 50.32 million $ 4.03 million
Mar 26, 1 PM $ 0.128
+0.19%
$ 50.43 million $ 3.98 million
Mar 26, 12 PM $ 0.128
-0.10%
$ 50.33 million $ 3.9 million
Mar 26, 11 AM $ 0.128
+0.09%
$ 50.39 million $ 4.01 million
Mar 26, 10 AM $ 0.128
-0.39%
$ 50.34 million $ 4.01 million
Mar 26, 9 AM $ 0.128
-0.90%
$ 50.54 million $ 3.94 million
Mar 26, 8 AM $ 0.129
+0.20%
$ 51 million $ 3.76 million
Mar 26, 7 AM $ 0.129
-0.13%
$ 50.9 million $ 3.73 million
Mar 26, 6 AM $ 0.129
-0.07%
$ 50.97 million $ 3.91 million
Mar 26, 5 AM $ 0.129
-1.33%
$ 51 million $ 3.98 million
Mar 26, 4 AM $ 0.131
-0.21%
$ 51.69 million $ 3.91 million
Mar 26, 3 AM $ 0.131
-0.18%
$ 51.79 million $ 4.01 million
Mar 26, 2 AM $ 0.132
-2.35%
$ 51.89 million $ 3.89 million
Mar 26, 1 AM $ 0.135
+1.55%
$ 53.13 million $ 3.47 million
Mar 26, 12 AM $ 0.133
+0.45%
$ 52.32 million $ 3.21 million
Mar 25, 11 PM $ 0.132
-0.18%
$ 52.09 million $ 2.99 million
Mar 25, 10 PM $ 0.132
+1.24%
$ 52.19 million $ 2.96 million
Mar 25, 9 PM $ 0.131
+0.10%
$ 51.55 million $ 2.83 million
Mar 25, 8 PM $ 0.131
-0.38%
$ 51.5 million $ 2.83 million
Mar 25, 7 PM $ 0.131
+0.12%
$ 51.7 million $ 2.86 million
Mar 25, 6 PM $ 0.131
-0.05%
$ 51.64 million $ 2.86 million
Mar 25, 5 PM $ 0.131
-0.15%
$ 51.67 million $ 2.91 million
Mar 25, 4 PM $ 0.131
+0.20%
$ 51.75 million $ 3 million
Mar 25, 3 PM $ 0.131
-0.90%
$ 51.64 million $ 2.99 million
Mar 25, 2 PM $ 0.132
+0.37%
$ 52.11 million $ 3.05 million
Mar 25, 1 PM $ 0.132
-0.12%
$ 51.92 million $ 3.16 million
Mar 25, 12 PM $ 0.132
-0.24%
$ 51.98 million $ 3.29 million
Mar 25, 11 AM $ 0.132
+0.07%
$ 52.1 million $ 3.27 million
Mar 25, 10 AM $ 0.132
+0.18%
$ 52.06 million $ 3.39 million
Mar 25, 9 AM $ 0.132
+0.42%
$ 51.97 million $ 3.52 million
Mar 25, 8 AM $ 0.131
-0.26%
$ 51.75 million $ 3.71 million
Mar 25, 7 AM $ 0.132
-0.80%
$ 51.89 million $ 3.93 million
Mar 25, 6 AM $ 0.133
+0.81%
$ 52.31 million $ 4.01 million
Mar 25, 5 AM $ 0.132
-0.26%
$ 51.89 million $ 4.04 million
Mar 25, 4 AM $ 0.132
+0.94%
$ 52.02 million $ 4.22 million
Mar 25, 3 AM $ 0.131
+0.41%
$ 51.53 million $ 4.27 million
Mar 25, 2 AM $ 0.13
+0.11%
$ 51.33 million $ 4.41 million
Mar 25, 1 AM $ 0.13
+0.00%
$ 51.27 million $ 4.5 million
Mar 25, 12 AM $ 0.13
+0.16%
$ 51.27 million $ 4.57 million
Mar 24, 11 PM $ 0.13
+0.07%
$ 51.18 million $ 4.67 million
Mar 24, 10 PM $ 0.13
+0.42%
$ 51.15 million $ 4.78 million
Mar 24, 9 PM $ 0.129
+0.13%
$ 50.93 million $ 4.89 million
Mar 24, 8 PM $ 0.129
+0.83%
$ 50.87 million $ 5.02 million
Mar 24, 7 PM $ 0.128
-0.17%
$ 50.45 million $ 5.05 million
Mar 24, 6 PM $ 0.128
+0.52%
$ 50.54 million $ 5.12 million
Mar 24, 5 PM $ 0.127
-0.50%
$ 50.27 million $ 5.07 million
Mar 24, 4 PM $ 0.128
-0.48%
$ 50.53 million $ 5.02 million