Caldera Historical Data

ERA Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.233
+0.53%
$ 87.29 million $ 68.33 million
Dec 2, 8 AM $ 0.232
-0.46%
$ 86.83 million $ 69.4 million
Dec 2, 7 AM $ 0.233
-0.06%
$ 87.23 million $ 75.35 million
Dec 2, 6 AM $ 0.233
+0.81%
$ 87.28 million $ 82.35 million
Dec 2, 5 AM $ 0.231
-0.61%
$ 86.57 million $ 82.56 million
Dec 2, 4 AM $ 0.233
-0.28%
$ 87.21 million $ 82.74 million
Dec 2, 3 AM $ 0.234
-0.49%
$ 87.35 million $ 83.13 million
Dec 2, 2 AM $ 0.235
-0.40%
$ 87.77 million $ 83.05 million
Dec 2, 1 AM $ 0.236
-0.21%
$ 88.13 million $ 83 million
Dec 2, 12 AM $ 0.236
-1.65%
$ 88.32 million $ 84.26 million
Dec 1, 11 PM $ 0.24
-0.34%
$ 89.79 million $ 85.88 million
Dec 1, 10 PM $ 0.241
+0.58%
$ 90.09 million $ 86.03 million
Dec 1, 9 PM $ 0.24
+0.45%
$ 89.58 million $ 85.61 million
Dec 1, 8 PM $ 0.238
+0.95%
$ 89.2 million $ 85.36 million
Dec 1, 7 PM $ 0.236
-0.35%
$ 88.4 million $ 85.6 million
Dec 1, 6 PM $ 0.237
+1.60%
$ 88.7 million $ 85.81 million
Dec 1, 5 PM $ 0.233
-3.09%
$ 87.27 million $ 86.63 million
Dec 1, 4 PM $ 0.241
-2.70%
$ 90.06 million $ 85.68 million
Dec 1, 3 PM $ 0.247
-1.16%
$ 92.56 million $ 84.75 million
Dec 1, 2 PM $ 0.25
+1.71%
$ 93.37 million $ 84.12 million
Dec 1, 1 PM $ 0.246
+0.68%
$ 92.07 million $ 83.4 million
Dec 1, 12 PM $ 0.244
-0.29%
$ 91.42 million $ 82.92 million
Dec 1, 11 AM $ 0.245
-0.16%
$ 91.81 million $ 82.74 million
Dec 1, 10 AM $ 0.246
-2.49%
$ 91.85 million $ 82.53 million
Dec 1, 9 AM $ 0.252
+0.95%
$ 94.18 million $ 82.05 million
Dec 1, 8 AM $ 0.249
-5.83%
$ 93.16 million $ 80.71 million
Dec 1, 7 AM $ 0.264
+4.64%
$ 98.55 million $ 74.57 million
Dec 1, 6 AM $ 0.253
+4.61%
$ 94.52 million $ 67.36 million
Dec 1, 5 AM $ 0.242
-0.81%
$ 90.36 million $ 66.93 million
Dec 1, 4 AM $ 0.244
+0.23%
$ 91.22 million $ 68.25 million
Dec 1, 3 AM $ 0.243
-0.78%
$ 90.9 million $ 68.06 million
Dec 1, 2 AM $ 0.245
+0.80%
$ 91.61 million $ 68.73 million
Dec 1, 1 AM $ 0.243
-0.63%
$ 90.93 million $ 68.63 million
Dec 1, 12 AM $ 0.245
-2.09%
$ 91.77 million $ 67.72 million
Nov 30, 11 PM $ 0.25
-0.86%
$ 93.45 million $ 65.71 million
Nov 30, 10 PM $ 0.252
-0.25%
$ 94.1 million $ 65.44 million
Nov 30, 9 PM $ 0.253
+0.28%
$ 94.5 million $ 65.49 million
Nov 30, 8 PM $ 0.252
-0.95%
$ 94.17 million $ 62.91 million
Nov 30, 7 PM $ 0.254
-0.88%
$ 95.14 million $ 65.27 million
Nov 30, 6 PM $ 0.257
+3.66%
$ 95.99 million $ 65.35 million
Nov 30, 5 PM $ 0.248
+0.65%
$ 92.59 million $ 64.18 million
Nov 30, 4 PM $ 0.246
+0.34%
$ 91.99 million $ 64.51 million
Nov 30, 3 PM $ 0.245
-0.26%
$ 91.68 million $ 64.78 million
Nov 30, 2 PM $ 0.246
-0.90%
$ 91.91 million $ 64.75 million
Nov 30, 1 PM $ 0.248
+0.54%
$ 92.75 million $ 64.75 million
Nov 30, 12 PM $ 0.247
+1.47%
$ 92.25 million $ 64.55 million
Nov 30, 11 AM $ 0.243
-0.64%
$ 90.91 million $ 64.44 million
Nov 30, 10 AM $ 0.245
-0.46%
$ 91.5 million $ 64.13 million
Nov 30, 9 AM $ 0.246
+0.28%
$ 91.92 million $ 63.8 million
Nov 30, 8 AM $ 0.245
+0.48%
$ 91.66 million $ 64.3 million