Caldera Historical Data

ERA Page 71
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.129
-0.07%
$ 50.77 million $ 5.05 million
Mar 24, 2 PM $ 0.129
-0.02%
$ 50.8 million $ 5.15 million
Mar 24, 1 PM $ 0.129
-0.26%
$ 50.81 million $ 5.08 million
Mar 24, 12 PM $ 0.129
-0.36%
$ 50.95 million $ 5.09 million
Mar 24, 11 AM $ 0.13
-0.72%
$ 51.13 million $ 5.06 million
Mar 24, 10 AM $ 0.131
-0.62%
$ 51.51 million $ 5.46 million
Mar 24, 9 AM $ 0.131
+0.65%
$ 51.83 million $ 5.5 million
Mar 24, 8 AM $ 0.131
-0.40%
$ 51.5 million $ 5.59 million
Mar 24, 7 AM $ 0.131
+0.87%
$ 51.7 million $ 5.48 million
Mar 24, 6 AM $ 0.13
+0.45%
$ 51.25 million $ 5.33 million
Mar 24, 5 AM $ 0.129
-0.21%
$ 51.02 million $ 5.33 million
Mar 24, 4 AM $ 0.13
-0.59%
$ 51.13 million $ 5.19 million
Mar 24, 3 AM $ 0.13
-0.12%
$ 51.43 million $ 4.97 million
Mar 24, 2 AM $ 0.131
-0.05%
$ 51.5 million $ 4.92 million
Mar 24, 1 AM $ 0.131
-0.04%
$ 51.5 million $ 4.86 million
Mar 24, 12 AM $ 0.131
-0.48%
$ 51.52 million $ 4.84 million
Mar 23, 11 PM $ 0.131
-0.80%
$ 51.77 million $ 4.97 million
Mar 23, 10 PM $ 0.132
+0.12%
$ 52.19 million $ 4.83 million
Mar 23, 9 PM $ 0.132
+0.55%
$ 52.13 million $ 4.79 million
Mar 23, 8 PM $ 0.131
-0.19%
$ 51.84 million $ 4.81 million
Mar 23, 7 PM $ 0.132
-0.45%
$ 51.94 million $ 4.74 million
Mar 23, 6 PM $ 0.132
+0.16%
$ 52.18 million $ 4.77 million
Mar 23, 5 PM $ 0.132
+0.08%
$ 52.08 million $ 4.82 million
Mar 23, 4 PM $ 0.132
+0.06%
$ 52.04 million $ 4.82 million
Mar 23, 3 PM $ 0.132
-1.31%
$ 52.01 million $ 4.84 million
Mar 23, 2 PM $ 0.134
+0.28%
$ 52.7 million $ 4.73 million
Mar 23, 1 PM $ 0.133
+0.63%
$ 52.56 million $ 4.64 million
Mar 23, 12 PM $ 0.132
+0.35%
$ 52.23 million $ 4.56 million
Mar 23, 11 AM $ 0.132
+1.59%
$ 52.05 million $ 4.59 million
Mar 23, 10 AM $ 0.13
-0.23%
$ 51.23 million $ 4.12 million
Mar 23, 9 AM $ 0.13
+2.10%
$ 51.34 million $ 4.01 million
Mar 23, 8 AM $ 0.128
+0.94%
$ 50.29 million $ 3.74 million
Mar 23, 7 AM $ 0.126
-0.05%
$ 49.82 million $ 3.69 million
Mar 23, 6 AM $ 0.126
-1.24%
$ 49.85 million $ 3.64 million
Mar 23, 5 AM $ 0.128
+0.15%
$ 50.47 million $ 3.52 million
Mar 23, 4 AM $ 0.128
+0.41%
$ 50.39 million $ 3.52 million
Mar 23, 3 AM $ 0.127
-0.25%
$ 50.19 million $ 3.58 million
Mar 23, 2 AM $ 0.128
-0.26%
$ 50.32 million $ 3.62 million
Mar 23, 1 AM $ 0.128
+0.41%
$ 50.45 million $ 3.64 million
Mar 23, 12 AM $ 0.127
-0.81%
$ 50.24 million $ 3.67 million
Mar 22, 11 PM $ 0.128
-0.53%
$ 50.65 million $ 3.75 million
Mar 22, 10 PM $ 0.129
+0.73%
$ 50.93 million $ 4.05 million
Mar 22, 9 PM $ 0.128
-0.46%
$ 50.56 million $ 3.96 million
Mar 22, 8 PM $ 0.129
-0.21%
$ 50.79 million $ 3.84 million
Mar 22, 7 PM $ 0.129
-0.84%
$ 50.89 million $ 3.87 million
Mar 22, 6 PM $ 0.13
-0.61%
$ 51.32 million $ 3.83 million
Mar 22, 5 PM $ 0.131
+0.19%
$ 51.64 million $ 3.81 million
Mar 22, 4 PM $ 0.131
+0.30%
$ 51.54 million $ 3.85 million
Mar 22, 3 PM $ 0.13
+0.10%
$ 51.39 million $ 3.87 million
Mar 22, 2 PM $ 0.13
-0.05%
$ 51.34 million $ 3.82 million