Caldera Historical Data

ERA Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.245
+0.48%
$ 91.66 million $ 64.3 million
Nov 30, 7 AM $ 0.244
+0.77%
$ 91.22 million $ 65.85 million
Nov 30, 6 AM $ 0.242
+0.56%
$ 90.53 million $ 66.4 million
Nov 30, 5 AM $ 0.241
-3.29%
$ 90.03 million $ 66.43 million
Nov 30, 4 AM $ 0.249
-0.99%
$ 93.04 million $ 67.9 million
Nov 30, 3 AM $ 0.251
-2.58%
$ 93.97 million $ 67.83 million
Nov 30, 2 AM $ 0.258
-0.10%
$ 96.52 million $ 67.25 million
Nov 30, 1 AM $ 0.258
-0.81%
$ 96.5 million $ 67.06 million
Nov 30, 12 AM $ 0.26
-0.03%
$ 97.37 million $ 67.23 million
Nov 29, 11 PM $ 0.26
+0.03%
$ 97.41 million $ 67.74 million
Nov 29, 10 PM $ 0.26
-0.67%
$ 97.38 million $ 68.1 million
Nov 29, 9 PM $ 0.262
+0.20%
$ 98.03 million $ 68.05 million
Nov 29, 8 PM $ 0.262
+0.68%
$ 97.84 million $ 67.95 million
Nov 29, 7 PM $ 0.26
+0.63%
$ 97.18 million $ 68.28 million
Nov 29, 6 PM $ 0.258
-0.26%
$ 96.58 million $ 68.25 million
Nov 29, 5 PM $ 0.259
-0.98%
$ 96.83 million $ 68.4 million
Nov 29, 4 PM $ 0.261
-0.25%
$ 97.79 million $ 68.44 million
Nov 29, 3 PM $ 0.262
-0.65%
$ 98.03 million $ 69.28 million
Nov 29, 2 PM $ 0.264
-0.73%
$ 98.67 million $ 70.16 million
Nov 29, 1 PM $ 0.266
-0.48%
$ 99.38 million $ 70.43 million
Nov 29, 12 PM $ 0.267
+0.18%
$ 99.88 million $ 70.63 million
Nov 29, 11 AM $ 0.267
+0.04%
$ 99.72 million $ 70.91 million
Nov 29, 10 AM $ 0.266
+0.28%
$ 99.69 million $ 71.24 million
Nov 29, 9 AM $ 0.266
-0.51%
$ 99.4 million $ 71.34 million
Nov 29, 8 AM $ 0.267
+1.85%
$ 99.94 million $ 70.97 million
Nov 29, 7 AM $ 0.262
-0.06%
$ 98.09 million $ 69.74 million
Nov 29, 6 AM $ 0.262
-0.87%
$ 98.16 million $ 69.39 million
Nov 29, 5 AM $ 0.265
-4.88%
$ 99.03 million $ 69.48 million
Nov 29, 4 AM $ 0.278
-0.35%
$ 103.82 million $ 67.8 million
Nov 29, 3 AM $ 0.279
+0.07%
$ 104.48 million $ 68.35 million
Nov 29, 2 AM $ 0.279
-0.05%
$ 104.4 million $ 68.62 million
Nov 29, 1 AM $ 0.279
-1.41%
$ 104.44 million $ 69.27 million
Nov 29, 12 AM $ 0.283
-0.08%
$ 105.94 million $ 70.46 million
Nov 28, 11 PM $ 0.283
+0.94%
$ 106.02 million $ 70.52 million
Nov 28, 10 PM $ 0.281
-0.33%
$ 105.03 million $ 70.91 million
Nov 28, 9 PM $ 0.282
-0.61%
$ 105.38 million $ 71.23 million
Nov 28, 8 PM $ 0.283
+0.46%
$ 106.02 million $ 71.45 million
Nov 28, 7 PM $ 0.282
+0.42%
$ 105.57 million $ 71.09 million
Nov 28, 6 PM $ 0.281
+1.96%
$ 105.13 million $ 70.76 million
Nov 28, 5 PM $ 0.276
-1.09%
$ 103.4 million $ 70.53 million
Nov 28, 4 PM $ 0.279
-1.41%
$ 104.28 million $ 70.88 million
Nov 28, 3 PM $ 0.283
+2.65%
$ 105.76 million $ 70.21 million
Nov 28, 2 PM $ 0.275
+0.46%
$ 103.04 million $ 69.2 million
Nov 28, 1 PM $ 0.274
-0.06%
$ 102.53 million $ 69.67 million
Nov 28, 12 PM $ 0.274
+0.56%
$ 102.62 million $ 70.44 million
Nov 28, 11 AM $ 0.273
-0.39%
$ 102.15 million $ 71.29 million
Nov 28, 10 AM $ 0.274
-0.26%
$ 102.45 million $ 71.86 million
Nov 28, 9 AM $ 0.275
+0.36%
$ 102.71 million $ 72.74 million
Nov 28, 8 AM $ 0.274
-0.43%
$ 102.35 million $ 72.61 million
Nov 28, 7 AM $ 0.275
-1.22%
$ 102.73 million $ 72.6 million