Caldera Historical Data

ERA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.13
-0.05%
$ 51.34 million $ 3.82 million
Mar 22, 1 PM $ 0.13
+0.07%
$ 51.37 million $ 3.88 million
Mar 22, 12 PM $ 0.13
-0.37%
$ 51.33 million $ 3.83 million
Mar 22, 11 AM $ 0.131
-0.42%
$ 51.53 million $ 3.72 million
Mar 22, 10 AM $ 0.131
-0.41%
$ 51.74 million $ 3.58 million
Mar 22, 9 AM $ 0.132
+0.14%
$ 51.96 million $ 3.54 million
Mar 22, 8 AM $ 0.132
-0.16%
$ 51.88 million $ 3.47 million
Mar 22, 7 AM $ 0.132
-0.60%
$ 51.97 million $ 3.39 million
Mar 22, 6 AM $ 0.133
+0.16%
$ 52.29 million $ 3.28 million
Mar 22, 5 AM $ 0.132
-0.20%
$ 52.21 million $ 3.27 million
Mar 22, 4 AM $ 0.133
+0.63%
$ 52.31 million $ 3.26 million
Mar 22, 3 AM $ 0.132
+0.17%
$ 51.98 million $ 3.2 million
Mar 22, 2 AM $ 0.132
+0.46%
$ 51.89 million $ 3.12 million
Mar 22, 1 AM $ 0.131
-0.47%
$ 51.66 million $ 3.12 million
Mar 22, 12 AM $ 0.132
+0.00%
$ 51.9 million $ 3.04 million
Mar 21, 11 PM $ 0.132
-2.46%
$ 51.89 million $ 2.79 million
Mar 21, 10 PM $ 0.135
+0.29%
$ 53.2 million $ 2.5 million
Mar 21, 9 PM $ 0.135
+0.06%
$ 53.05 million $ 2.53 million
Mar 21, 8 PM $ 0.134
+0.01%
$ 53.02 million $ 2.53 million
Mar 21, 7 PM $ 0.134
-0.10%
$ 53.01 million $ 2.51 million
Mar 21, 6 PM $ 0.135
+0.06%
$ 53.06 million $ 2.51 million
Mar 21, 5 PM $ 0.134
-0.08%
$ 53.03 million $ 2.52 million
Mar 21, 4 PM $ 0.135
-0.61%
$ 53.08 million $ 2.73 million
Mar 21, 3 PM $ 0.135
+0.25%
$ 53.4 million $ 2.7 million
Mar 21, 2 PM $ 0.135
+0.10%
$ 53.27 million $ 2.8 million
Mar 21, 1 PM $ 0.135
-0.28%
$ 53.21 million $ 2.79 million
Mar 21, 12 PM $ 0.135
-0.31%
$ 53.36 million $ 2.82 million
Mar 21, 11 AM $ 0.136
+0.02%
$ 53.53 million $ 2.86 million
Mar 21, 10 AM $ 0.136
-0.37%
$ 53.52 million $ 2.91 million
Mar 21, 9 AM $ 0.136
-0.25%
$ 53.71 million $ 2.96 million
Mar 21, 8 AM $ 0.137
+0.10%
$ 53.85 million $ 3.02 million
Mar 21, 7 AM $ 0.136
-0.26%
$ 53.8 million $ 3.05 million
Mar 21, 6 AM $ 0.137
-0.11%
$ 53.94 million $ 3.09 million
Mar 21, 5 AM $ 0.137
+0.19%
$ 53.99 million $ 3.14 million
Mar 21, 4 AM $ 0.137
+0.05%
$ 53.89 million $ 3.19 million
Mar 21, 3 AM $ 0.137
-0.12%
$ 53.87 million $ 3.21 million
Mar 21, 2 AM $ 0.137
+0.01%
$ 53.93 million $ 3.25 million
Mar 21, 1 AM $ 0.137
+0.16%
$ 53.94 million $ 3.24 million
Mar 21, 12 AM $ 0.137
-0.08%
$ 53.87 million $ 3.27 million
Mar 20, 11 PM $ 0.137
-0.31%
$ 53.91 million $ 3.33 million
Mar 20, 10 PM $ 0.137
+0.08%
$ 54.08 million $ 3.36 million
Mar 20, 9 PM $ 0.137
+0.75%
$ 54.04 million $ 3.34 million
Mar 20, 8 PM $ 0.136
+0.10%
$ 53.63 million $ 3.32 million
Mar 20, 7 PM $ 0.136
-0.44%
$ 53.58 million $ 3.33 million
Mar 20, 6 PM $ 0.136
-0.26%
$ 53.82 million $ 3.33 million
Mar 20, 5 PM $ 0.137
+0.04%
$ 53.96 million $ 3.29 million
Mar 20, 4 PM $ 0.137
+0.68%
$ 53.94 million $ 3.07 million
Mar 20, 3 PM $ 0.136
-0.20%
$ 53.58 million $ 3.15 million
Mar 20, 2 PM $ 0.136
-0.37%
$ 53.68 million $ 3.16 million
Mar 20, 1 PM $ 0.137
-0.57%
$ 53.88 million $ 3.16 million