Caldera Historical Data

ERA Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.274
-0.43%
$ 102.35 million $ 72.61 million
Nov 28, 7 AM $ 0.275
-1.22%
$ 102.73 million $ 72.6 million
Nov 28, 6 AM $ 0.278
-0.17%
$ 104.06 million $ 72.69 million
Nov 28, 5 AM $ 0.279
-1.34%
$ 104.24 million $ 72.23 million
Nov 28, 4 AM $ 0.282
+2.26%
$ 105.65 million $ 71.19 million
Nov 28, 3 AM $ 0.276
-1.95%
$ 103.37 million $ 70.56 million
Nov 28, 2 AM $ 0.282
+0.12%
$ 105.42 million $ 70.16 million
Nov 28, 1 AM $ 0.281
+2.46%
$ 105.24 million $ 69.8 million
Nov 28, 12 AM $ 0.275
-0.05%
$ 102.71 million $ 69.01 million
Nov 27, 11 PM $ 0.275
+0.11%
$ 102.72 million $ 69.93 million
Nov 27, 10 PM $ 0.275
-0.91%
$ 102.63 million $ 69.97 million
Nov 27, 9 PM $ 0.277
-0.61%
$ 103.6 million $ 69.72 million
Nov 27, 8 PM $ 0.279
+0.25%
$ 104.24 million $ 69.88 million
Nov 27, 7 PM $ 0.278
+0.17%
$ 103.98 million $ 69.9 million
Nov 27, 6 PM $ 0.278
-0.03%
$ 103.91 million $ 69.9 million
Nov 27, 5 PM $ 0.278
+1.79%
$ 103.84 million $ 70.19 million
Nov 27, 4 PM $ 0.273
+1.08%
$ 101.95 million $ 69.8 million
Nov 27, 3 PM $ 0.27
+0.24%
$ 100.88 million $ 69.84 million
Nov 27, 2 PM $ 0.269
+0.89%
$ 100.63 million $ 70.24 million
Nov 27, 1 PM $ 0.267
-0.36%
$ 99.76 million $ 69.88 million
Nov 27, 12 PM $ 0.268
-0.45%
$ 100.11 million $ 69.52 million
Nov 27, 11 AM $ 0.269
-0.10%
$ 100.56 million $ 68.89 million
Nov 27, 10 AM $ 0.269
-0.09%
$ 100.72 million $ 68.29 million
Nov 27, 9 AM $ 0.269
-0.18%
$ 100.75 million $ 67.69 million
Nov 27, 8 AM $ 0.27
+0.41%
$ 100.93 million $ 68.06 million
Nov 27, 7 AM $ 0.269
+0.01%
$ 100.52 million $ 67.58 million
Nov 27, 6 AM $ 0.269
-0.54%
$ 100.51 million $ 67.48 million
Nov 27, 5 AM $ 0.27
-0.13%
$ 101.17 million $ 68.74 million
Nov 27, 4 AM $ 0.271
+1.23%
$ 101.22 million $ 68.54 million
Nov 27, 3 AM $ 0.267
-0.12%
$ 100.02 million $ 68.2 million
Nov 27, 2 AM $ 0.268
-0.39%
$ 100.14 million $ 68.99 million
Nov 27, 1 AM $ 0.269
-0.59%
$ 100.55 million $ 69.6 million
Nov 27, 12 AM $ 0.27
-0.40%
$ 101.14 million $ 68.87 million
Nov 26, 11 PM $ 0.271
+0.33%
$ 101.45 million $ 68.09 million
Nov 26, 10 PM $ 0.271
+0.14%
$ 101.21 million $ 67.89 million
Nov 26, 9 PM $ 0.27
+0.89%
$ 101.07 million $ 67.9 million
Nov 26, 8 PM $ 0.268
-0.16%
$ 100.17 million $ 67.73 million
Nov 26, 7 PM $ 0.268
-0.29%
$ 100.33 million $ 67.54 million
Nov 26, 6 PM $ 0.269
+0.59%
$ 100.62 million $ 67.58 million
Nov 26, 5 PM $ 0.267
+1.04%
$ 100.02 million $ 67.07 million
Nov 26, 4 PM $ 0.265
+1.22%
$ 98.99 million $ 66.99 million
Nov 26, 3 PM $ 0.261
-0.74%
$ 97.81 million $ 66.73 million
Nov 26, 2 PM $ 0.263
-0.47%
$ 98.53 million $ 66.6 million
Nov 26, 1 PM $ 0.265
+1.27%
$ 98.99 million $ 66.36 million
Nov 26, 12 PM $ 0.261
-0.72%
$ 97.7 million $ 66.64 million
Nov 26, 11 AM $ 0.263
+0.06%
$ 98.47 million $ 66.64 million
Nov 26, 10 AM $ 0.263
+0.31%
$ 98.42 million $ 66.49 million
Nov 26, 9 AM $ 0.262
-1.04%
$ 98.08 million $ 66.14 million
Nov 26, 8 AM $ 0.265
-1.18%
$ 99.15 million $ 66.53 million
Nov 26, 7 AM $ 0.268
-0.85%
$ 100.32 million $ 66.81 million