Caldera Historical Data

ERA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.137
-0.57%
$ 53.88 million $ 3.16 million
Mar 20, 12 PM $ 0.137
+0.19%
$ 54.19 million $ 3.27 million
Mar 20, 11 AM $ 0.137
+0.17%
$ 54.09 million $ 3.3 million
Mar 20, 10 AM $ 0.137
+0.05%
$ 54 million $ 3.29 million
Mar 20, 9 AM $ 0.137
-0.15%
$ 53.97 million $ 3.28 million
Mar 20, 8 AM $ 0.137
-0.19%
$ 54.05 million $ 3.34 million
Mar 20, 7 AM $ 0.137
+0.30%
$ 54.15 million $ 3.49 million
Mar 20, 6 AM $ 0.137
-0.14%
$ 53.99 million $ 3.83 million
Mar 20, 5 AM $ 0.137
-0.26%
$ 54.07 million $ 3.86 million
Mar 20, 4 AM $ 0.137
-0.21%
$ 54.21 million $ 3.79 million
Mar 20, 3 AM $ 0.138
+0.09%
$ 54.32 million $ 3.77 million
Mar 20, 2 AM $ 0.138
+0.58%
$ 54.28 million $ 3.79 million
Mar 20, 1 AM $ 0.137
+0.58%
$ 53.97 million $ 3.78 million
Mar 20, 12 AM $ 0.136
-0.01%
$ 53.49 million $ 3.75 million
Mar 19, 11 PM $ 0.136
-0.31%
$ 53.5 million $ 3.66 million
Mar 19, 10 PM $ 0.136
-0.06%
$ 53.66 million $ 3.64 million
Mar 19, 9 PM $ 0.137
+0.21%
$ 53.69 million $ 3.65 million
Mar 19, 8 PM $ 0.136
-0.07%
$ 53.58 million $ 3.65 million
Mar 19, 7 PM $ 0.136
+0.56%
$ 53.62 million $ 3.7 million
Mar 19, 6 PM $ 0.136
+0.17%
$ 53.32 million $ 3.68 million
Mar 19, 5 PM $ 0.135
+0.60%
$ 53.22 million $ 3.78 million
Mar 19, 4 PM $ 0.135
-0.25%
$ 52.9 million $ 3.92 million
Mar 19, 3 PM $ 0.135
-0.40%
$ 53.04 million $ 4.12 million
Mar 19, 2 PM $ 0.135
-0.22%
$ 53.25 million $ 4.29 million
Mar 19, 1 PM $ 0.136
+0.54%
$ 53.36 million $ 4.59 million
Mar 19, 12 PM $ 0.135
-0.70%
$ 53.08 million $ 4.68 million
Mar 19, 11 AM $ 0.136
-0.11%
$ 53.45 million $ 4.93 million
Mar 19, 10 AM $ 0.136
-0.58%
$ 53.51 million $ 5.2 million
Mar 19, 9 AM $ 0.137
+0.42%
$ 53.83 million $ 5.28 million
Mar 19, 8 AM $ 0.136
-0.71%
$ 53.6 million $ 5.25 million
Mar 19, 7 AM $ 0.137
-0.27%
$ 53.98 million $ 5.16 million
Mar 19, 6 AM $ 0.138
+0.26%
$ 54.13 million $ 4.87 million
Mar 19, 5 AM $ 0.137
-0.22%
$ 53.99 million $ 4.86 million
Mar 19, 4 AM $ 0.138
-0.28%
$ 54.11 million $ 4.95 million
Mar 19, 3 AM $ 0.138
+0.13%
$ 54.27 million $ 5.05 million
Mar 19, 2 AM $ 0.138
+0.30%
$ 54.19 million $ 5.03 million
Mar 19, 1 AM $ 0.137
-0.27%
$ 54.03 million $ 5.04 million
Mar 19, 12 AM $ 0.138
-0.35%
$ 54.18 million $ 5.05 million
Mar 18, 11 PM $ 0.138
+0.13%
$ 54.36 million $ 5.11 million
Mar 18, 10 PM $ 0.138
-0.17%
$ 54.29 million $ 5.1 million
Mar 18, 9 PM $ 0.138
+0.49%
$ 54.38 million $ 5.15 million
Mar 18, 8 PM $ 0.138
+0.41%
$ 54.12 million $ 5.14 million
Mar 18, 7 PM $ 0.137
-0.17%
$ 53.9 million $ 5.1 million
Mar 18, 6 PM $ 0.137
-0.94%
$ 53.99 million $ 5.13 million
Mar 18, 5 PM $ 0.139
+0.31%
$ 54.5 million $ 5.04 million
Mar 18, 4 PM $ 0.138
-1.02%
$ 54.33 million $ 4.91 million
Mar 18, 3 PM $ 0.14
-0.02%
$ 54.89 million $ 4.79 million
Mar 18, 2 PM $ 0.14
-0.79%
$ 54.9 million $ 4.83 million
Mar 18, 1 PM $ 0.141
-0.71%
$ 55.34 million $ 4.89 million
Mar 18, 12 PM $ 0.142
-0.21%
$ 55.73 million $ 4.86 million