Caldera Historical Data

ERA Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.268
-0.85%
$ 100.32 million $ 66.81 million
Nov 26, 6 AM $ 0.271
+0.16%
$ 101.18 million $ 66.99 million
Nov 26, 5 AM $ 0.27
+0.94%
$ 101.06 million $ 66.05 million
Nov 26, 4 AM $ 0.268
+0.95%
$ 100.08 million $ 66.58 million
Nov 26, 3 AM $ 0.265
+0.11%
$ 99.14 million $ 66.83 million
Nov 26, 2 AM $ 0.265
-1.89%
$ 99.03 million $ 66 million
Nov 26, 1 AM $ 0.27
+0.07%
$ 100.94 million $ 67.73 million
Nov 26, 12 AM $ 0.27
-1.61%
$ 100.86 million $ 68.4 million
Nov 25, 11 PM $ 0.274
-0.01%
$ 102.52 million $ 69.98 million
Nov 25, 10 PM $ 0.274
+0.59%
$ 102.45 million $ 70.16 million
Nov 25, 9 PM $ 0.273
-0.05%
$ 101.93 million $ 70.27 million
Nov 25, 8 PM $ 0.273
+0.59%
$ 101.98 million $ 70.39 million
Nov 25, 7 PM $ 0.271
-0.64%
$ 101.29 million $ 70.94 million
Nov 25, 6 PM $ 0.273
-0.06%
$ 102.15 million $ 71.42 million
Nov 25, 5 PM $ 0.273
-0.16%
$ 102.09 million $ 71.81 million
Nov 25, 4 PM $ 0.273
+1.13%
$ 102.25 million $ 72.36 million
Nov 25, 3 PM $ 0.27
+0.39%
$ 101.11 million $ 73.42 million
Nov 25, 2 PM $ 0.269
-0.69%
$ 100.72 million $ 75.86 million
Nov 25, 1 PM $ 0.271
+0.02%
$ 101.35 million $ 79.93 million
Nov 25, 12 PM $ 0.271
+1.20%
$ 101.39 million $ 79.67 million
Nov 25, 11 AM $ 0.268
-0.57%
$ 100.25 million $ 79.69 million
Nov 25, 10 AM $ 0.269
-0.24%
$ 100.57 million $ 79.97 million
Nov 25, 9 AM $ 0.27
+0.70%
$ 100.98 million $ 80.38 million
Nov 25, 8 AM $ 0.268
+0.09%
$ 100.3 million $ 80.62 million
Nov 25, 7 AM $ 0.268
-1.17%
$ 100.22 million $ 81.71 million
Nov 25, 6 AM $ 0.271
-0.65%
$ 101.41 million $ 82.41 million
Nov 25, 5 AM $ 0.273
-1.40%
$ 102.2 million $ 82.87 million
Nov 25, 4 AM $ 0.277
+1.42%
$ 103.49 million $ 82.98 million
Nov 25, 3 AM $ 0.273
+0.28%
$ 102.04 million $ 84.17 million
Nov 25, 2 AM $ 0.272
-1.52%
$ 101.76 million $ 84.83 million
Nov 25, 1 AM $ 0.276
-0.73%
$ 103.44 million $ 83.19 million
Nov 25, 12 AM $ 0.278
-1.71%
$ 104.16 million $ 86.45 million
Nov 24, 11 PM $ 0.283
+0.45%
$ 105.91 million $ 97.55 million
Nov 24, 10 PM $ 0.282
-0.14%
$ 105.43 million $ 97.72 million
Nov 24, 9 PM $ 0.282
+0.92%
$ 105.58 million $ 97.49 million
Nov 24, 8 PM $ 0.28
+0.67%
$ 104.63 million $ 97.15 million
Nov 24, 7 PM $ 0.278
-0.53%
$ 103.91 million $ 96.29 million
Nov 24, 6 PM $ 0.279
-0.80%
$ 104.46 million $ 96.34 million
Nov 24, 5 PM $ 0.282
+0.46%
$ 105.3 million $ 94.85 million
Nov 24, 4 PM $ 0.28
+0.29%
$ 104.92 million $ 94.06 million
Nov 24, 3 PM $ 0.279
-1.17%
$ 104.63 million $ 92.97 million
Nov 24, 2 PM $ 0.283
+1.97%
$ 105.75 million $ 90.94 million
Nov 24, 1 PM $ 0.277
+0.78%
$ 103.64 million $ 86.44 million
Nov 24, 12 PM $ 0.275
-0.14%
$ 102.94 million $ 88.2 million
Nov 24, 11 AM $ 0.276
-1.37%
$ 103.35 million $ 90.48 million
Nov 24, 10 AM $ 0.28
+1.76%
$ 104.8 million $ 91.09 million
Nov 24, 9 AM $ 0.275
-1.88%
$ 102.99 million $ 91.76 million
Nov 24, 8 AM $ 0.281
-0.35%
$ 104.92 million $ 96.89 million
Nov 24, 7 AM $ 0.282
+0.88%
$ 105.42 million $ 95.8 million
Nov 24, 6 AM $ 0.279
+1.82%
$ 104.39 million $ 94.46 million