Caldera Historical Data

ERA Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.142
-2.29%
$ 55.83 million $ 4.81 million
Mar 18, 10 AM $ 0.145
-0.33%
$ 57.14 million $ 4.93 million
Mar 18, 9 AM $ 0.146
-0.03%
$ 57.33 million $ 8.58 million
Mar 18, 8 AM $ 0.146
-0.22%
$ 57.35 million $ 8.89 million
Mar 18, 7 AM $ 0.146
+0.41%
$ 57.4 million $ 8.82 million
Mar 18, 6 AM $ 0.146
+0.15%
$ 57.24 million $ 8.81 million
Mar 18, 5 AM $ 0.145
-0.72%
$ 57.15 million $ 8.77 million
Mar 18, 4 AM $ 0.146
+0.46%
$ 57.57 million $ 8.73 million
Mar 18, 3 AM $ 0.146
+0.18%
$ 57.3 million $ 8.92 million
Mar 18, 2 AM $ 0.145
+0.45%
$ 57.2 million $ 8.98 million
Mar 18, 1 AM $ 0.145
+0.26%
$ 56.95 million $ 8.94 million
Mar 18, 12 AM $ 0.144
-0.85%
$ 56.85 million $ 9.06 million
Mar 17, 11 PM $ 0.146
-0.28%
$ 57.34 million $ 9.17 million
Mar 17, 10 PM $ 0.146
-0.55%
$ 57.5 million $ 9.18 million
Mar 17, 9 PM $ 0.147
+0.10%
$ 57.82 million $ 9.16 million
Mar 17, 8 PM $ 0.147
+0.26%
$ 57.76 million $ 9.15 million
Mar 17, 7 PM $ 0.146
-0.45%
$ 57.61 million $ 9.16 million
Mar 17, 6 PM $ 0.147
+0.38%
$ 57.88 million $ 9.21 million
Mar 17, 5 PM $ 0.146
+0.06%
$ 57.66 million $ 9.24 million
Mar 17, 4 PM $ 0.146
+0.20%
$ 57.62 million $ 9.21 million
Mar 17, 3 PM $ 0.146
-0.16%
$ 57.52 million $ 9.09 million
Mar 17, 2 PM $ 0.146
+1.58%
$ 57.6 million $ 9.28 million
Mar 17, 1 PM $ 0.144
-0.31%
$ 56.71 million $ 9.01 million
Mar 17, 12 PM $ 0.145
-0.76%
$ 56.88 million $ 9.22 million
Mar 17, 11 AM $ 0.146
+1.13%
$ 57.32 million $ 9.06 million
Mar 17, 10 AM $ 0.144
-1.51%
$ 56.68 million $ 8.85 million
Mar 17, 9 AM $ 0.146
+1.80%
$ 57.54 million $ 4.99 million
Mar 17, 8 AM $ 0.144
-0.09%
$ 56.53 million $ 4.63 million
Mar 17, 7 AM $ 0.144
+0.25%
$ 56.59 million $ 4.72 million
Mar 17, 6 AM $ 0.143
+0.46%
$ 56.44 million $ 4.73 million
Mar 17, 5 AM $ 0.143
-0.03%
$ 56.19 million $ 4.82 million
Mar 17, 4 AM $ 0.143
-0.16%
$ 56.2 million $ 4.91 million
Mar 17, 3 AM $ 0.143
-0.66%
$ 56.29 million $ 4.81 million
Mar 17, 2 AM $ 0.144
+0.00%
$ 56.66 million $ 4.99 million
Mar 17, 1 AM $ 0.144
-0.01%
$ 56.66 million $ 5.11 million
Mar 17, 12 AM $ 0.144
+0.19%
$ 56.67 million $ 5.11 million
Mar 16, 11 PM $ 0.144
+0.16%
$ 56.56 million $ 4.95 million
Mar 16, 10 PM $ 0.143
+0.28%
$ 56.47 million $ 4.99 million
Mar 16, 9 PM $ 0.143
+0.72%
$ 56.32 million $ 5.19 million
Mar 16, 8 PM $ 0.142
+0.48%
$ 55.92 million $ 5.18 million
Mar 16, 7 PM $ 0.141
-0.36%
$ 55.64 million $ 5.23 million
Mar 16, 6 PM $ 0.142
-0.34%
$ 55.81 million $ 5.17 million
Mar 16, 5 PM $ 0.142
+0.10%
$ 56.04 million $ 5.12 million
Mar 16, 4 PM $ 0.142
-0.33%
$ 55.99 million $ 5.1 million
Mar 16, 3 PM $ 0.143
+0.12%
$ 56.17 million $ 5.03 million
Mar 16, 2 PM $ 0.143
-1.00%
$ 56.1 million $ 5.1 million
Mar 16, 1 PM $ 0.144
+1.22%
$ 56.59 million $ 5.02 million
Mar 16, 12 PM $ 0.142
-0.47%
$ 55.99 million $ 4.69 million
Mar 16, 11 AM $ 0.143
+0.53%
$ 56.26 million $ 4.72 million
Mar 16, 10 AM $ 0.142
+0.62%
$ 55.96 million $ 4.57 million