Caldera Historical Data

ERA Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.279
+1.82%
$ 104.39 million $ 94.46 million
Nov 24, 5 AM $ 0.274
-1.98%
$ 102.53 million $ 94 million
Nov 24, 4 AM $ 0.28
+0.10%
$ 104.6 million $ 93.5 million
Nov 24, 3 AM $ 0.279
+0.44%
$ 104.49 million $ 92.05 million
Nov 24, 2 AM $ 0.278
+1.95%
$ 104.03 million $ 91.19 million
Nov 24, 1 AM $ 0.273
+0.76%
$ 102.05 million $ 87.86 million
Nov 24, 12 AM $ 0.271
+1.60%
$ 101.27 million $ 85.37 million
Nov 23, 11 PM $ 0.267
-0.29%
$ 99.68 million $ 72.75 million
Nov 23, 10 PM $ 0.267
+1.22%
$ 99.97 million $ 72.67 million
Nov 23, 9 PM $ 0.264
+0.04%
$ 98.76 million $ 74.54 million
Nov 23, 8 PM $ 0.264
-0.54%
$ 98.72 million $ 74.97 million
Nov 23, 7 PM $ 0.265
+0.67%
$ 99.23 million $ 75.92 million
Nov 23, 6 PM $ 0.264
-0.33%
$ 98.6 million $ 76.39 million
Nov 23, 5 PM $ 0.265
-0.21%
$ 98.93 million $ 76.57 million
Nov 23, 4 PM $ 0.265
-0.52%
$ 99.14 million $ 78.8 million
Nov 23, 3 PM $ 0.266
+0.29%
$ 99.51 million $ 79.13 million
Nov 23, 2 PM $ 0.265
-3.57%
$ 99.22 million $ 79.24 million
Nov 23, 1 PM $ 0.275
+1.39%
$ 102.9 million $ 79.78 million
Nov 23, 12 PM $ 0.271
-1.74%
$ 101.61 million $ 79.74 million
Nov 23, 11 AM $ 0.276
+4.67%
$ 103.28 million $ 77.66 million
Nov 23, 10 AM $ 0.264
-0.81%
$ 98.67 million $ 76.09 million
Nov 23, 9 AM $ 0.266
+3.62%
$ 98.87 million $ 76.05 million
Nov 23, 8 AM $ 0.257
+1.64%
$ 96 million $ 69.16 million
Nov 23, 7 AM $ 0.253
-0.68%
$ 94.45 million $ 69.68 million
Nov 23, 6 AM $ 0.254
-1.14%
$ 95.09 million $ 69.94 million
Nov 23, 5 AM $ 0.257
-1.00%
$ 96.19 million $ 70.15 million
Nov 23, 4 AM $ 0.26
+0.37%
$ 97.16 million $ 71.43 million
Nov 23, 3 AM $ 0.259
+1.02%
$ 96.71 million $ 73.01 million
Nov 23, 2 AM $ 0.256
-2.20%
$ 95.82 million $ 80.04 million
Nov 23, 1 AM $ 0.262
+0.93%
$ 97.97 million $ 82.6 million
Nov 23, 12 AM $ 0.26
-1.71%
$ 97.08 million $ 82.6 million
Nov 22, 11 PM $ 0.264
-0.77%
$ 98.76 million $ 83.55 million
Nov 22, 10 PM $ 0.266
+1.08%
$ 99.53 million $ 83.58 million
Nov 22, 9 PM $ 0.263
-0.92%
$ 98.47 million $ 83.64 million
Nov 22, 8 PM $ 0.266
-2.20%
$ 99.39 million $ 83.94 million
Nov 22, 7 PM $ 0.272
+1.56%
$ 101.63 million $ 84.15 million
Nov 22, 6 PM $ 0.268
+0.34%
$ 100.08 million $ 84.55 million
Nov 22, 5 PM $ 0.267
+1.43%
$ 99.8 million $ 86.93 million
Nov 22, 4 PM $ 0.263
+3.98%
$ 98.33 million $ 87.16 million
Nov 22, 3 PM $ 0.253
-2.21%
$ 94.62 million $ 89.54 million
Nov 22, 2 PM $ 0.259
+3.66%
$ 96.76 million $ 95.73 million
Nov 22, 1 PM $ 0.25
-0.05%
$ 93.35 million $ 102.13 million
Nov 22, 12 PM $ 0.25
-1.31%
$ 93.26 million $ 103.96 million
Nov 22, 11 AM $ 0.253
+0.57%
$ 94.62 million $ 106.1 million
Nov 22, 10 AM $ 0.252
+1.46%
$ 94.09 million $ 106.52 million
Nov 22, 9 AM $ 0.248
-0.68%
$ 92.73 million $ 106.67 million
Nov 22, 8 AM $ 0.25
-2.06%
$ 93.36 million $ 108.27 million
Nov 22, 7 AM $ 0.255
-0.28%
$ 95.32 million $ 110.17 million
Nov 22, 6 AM $ 0.256
+2.93%
$ 95.59 million $ 113.81 million
Nov 22, 5 AM $ 0.248
-2.73%
$ 92.83 million $ 115.98 million