Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.13
-0.19%
$52.03 million $3.86 million
May 16, 7 PM $0.13
-0.38%
$52.12 million $3.85 million
May 16, 6 PM $0.13
+0.25%
$52.32 million $3.88 million
May 16, 5 PM $0.13
+0.08%
$52.19 million $3.89 million
May 16, 4 PM $0.13
-0.27%
$52.15 million $3.91 million
May 16, 3 PM $0.13
+0.98%
$52.29 million $4.04 million
May 16, 2 PM $0.129
+0.20%
$51.78 million $4.18 million
May 16, 1 PM $0.129
+0.65%
$51.68 million $4.59 million
May 16, 12 PM $0.128
-0.07%
$51.34 million $5.14 million
May 16, 11 AM $0.128
+0.42%
$51.38 million $5.19 million
May 16, 10 AM $0.127
-0.16%
$51.16 million $5.26 million
May 16, 9 AM $0.128
-1.07%
$51.25 million $5.17 million
May 16, 8 AM $0.129
+0.17%
$51.81 million $5.09 million
May 16, 7 AM $0.129
-1.58%
$51.72 million $5.06 million
May 16, 6 AM $0.131
-1.13%
$52.56 million $4.83 million
May 16, 5 AM $0.132
-0.37%
$53.16 million $4.8 million
May 16, 4 AM $0.133
-0.97%
$53.34 million $4.98 million
May 16, 3 AM $0.134
-0.63%
$53.87 million $5.02 million
May 16, 2 AM $0.135
-0.23%
$54.21 million $5.09 million
May 16, 1 AM $0.135
+0.61%
$54.33 million $5.14 million
May 16, 12 AM $0.134
+1.12%
$54 million $5.2 million
May 15, 11 PM $0.133
+0.14%
$53.53 million $4.56 million
May 15, 10 PM $0.133
+0.98%
$53.46 million $4.7 million
May 15, 9 PM $0.132
+0.07%
$52.94 million $4.67 million
May 15, 8 PM $0.131
-0.32%
$52.91 million $4.68 million
May 15, 7 PM $0.132
-0.50%
$53.08 million $4.59 million
May 15, 6 PM $0.133
-0.42%
$53.35 million $4.74 million
May 15, 5 PM $0.133
+0.79%
$53.57 million $5.18 million
May 15, 4 PM $0.132
+0.70%
$53.14 million $5.23 million
May 15, 3 PM $0.131
-0.19%
$52.78 million $5.35 million
May 15, 2 PM $0.131
+0.24%
$52.88 million $5.35 million
May 15, 1 PM $0.131
-3.71%
$52.75 million $4.98 million
May 15, 12 PM $0.136
-0.23%
$54.78 million $4.45 million
May 15, 11 AM $0.136
-0.79%
$54.91 million $4.47 million
May 15, 10 AM $0.138
+0.37%
$55.35 million $4.43 million
May 15, 9 AM $0.137
-0.22%
$55.15 million $4.42 million
May 15, 8 AM $0.137
-0.34%
$55.27 million $4.41 million
May 15, 7 AM $0.138
-0.12%
$55.46 million $4.32 million
May 15, 6 AM $0.138
+0.63%
$55.52 million $4.38 million
May 15, 5 AM $0.137
-1.66%
$55.18 million $4.16 million
May 15, 4 AM $0.139
-0.50%
$56.09 million $4.18 million
May 15, 3 AM $0.14
-0.29%
$56.38 million $4.11 million
May 15, 2 AM $0.14
+0.54%
$56.54 million $4.19 million
May 15, 1 AM $0.14
-0.28%
$56.24 million $4.13 million
May 15, 12 AM $0.14
+0.13%
$56.4 million $4.03 million
May 14, 11 PM $0.14
-0.25%
$56.13 million $3.99 million
May 14, 10 PM $0.14
-0.20%
$56.26 million $3.94 million
May 14, 9 PM $0.141
-0.27%
$56.37 million $4.02 million
May 14, 8 PM $0.141
+0.02%
$56.53 million $4.03 million
May 14, 7 PM $0.141
-0.85%
$56.52 million $3.93 million