Caldera Historical Data

ERA Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.256
+2.93%
$ 95.59 million $ 113.81 million
Nov 22, 5 AM $ 0.248
-2.73%
$ 92.83 million $ 115.98 million
Nov 22, 4 AM $ 0.255
-4.06%
$ 95.46 million $ 120.43 million
Nov 22, 3 AM $ 0.266
-4.70%
$ 99.56 million $ 124.47 million
Nov 22, 2 AM $ 0.279
+5.00%
$ 104.48 million $ 120.49 million
Nov 22, 1 AM $ 0.266
+3.78%
$ 99.51 million $ 118.98 million
Nov 22, 12 AM $ 0.256
-2.44%
$ 95.83 million $ 117.63 million
Nov 21, 11 PM $ 0.263
+3.95%
$ 98.29 million $ 116.93 million
Nov 21, 10 PM $ 0.253
-1.70%
$ 94.6 million $ 116.24 million
Nov 21, 9 PM $ 0.257
+1.07%
$ 96.19 million $ 116.25 million
Nov 21, 8 PM $ 0.254
-3.42%
$ 95.39 million $ 115.44 million
Nov 21, 7 PM $ 0.263
+0.65%
$ 98.61 million $ 115.68 million
Nov 21, 6 PM $ 0.262
-1.91%
$ 97.91 million $ 114.12 million
Nov 21, 5 PM $ 0.267
+1.98%
$ 99.85 million $ 112.55 million
Nov 21, 4 PM $ 0.262
-0.44%
$ 97.91 million $ 109.13 million
Nov 21, 3 PM $ 0.263
-3.08%
$ 98.15 million $ 106.6 million
Nov 21, 2 PM $ 0.271
+6.00%
$ 101.85 million $ 100.79 million
Nov 21, 1 PM $ 0.256
+1.24%
$ 95.78 million $ 92.7 million
Nov 21, 12 PM $ 0.253
+1.30%
$ 94.67 million $ 90.93 million
Nov 21, 11 AM $ 0.25
-1.20%
$ 93.46 million $ 88.77 million
Nov 21, 10 AM $ 0.253
-1.87%
$ 94.61 million $ 88.27 million
Nov 21, 9 AM $ 0.258
-0.75%
$ 96.4 million $ 86.58 million
Nov 21, 8 AM $ 0.26
+0.31%
$ 97.13 million $ 85.08 million
Nov 21, 7 AM $ 0.259
+0.40%
$ 96.84 million $ 82.84 million
Nov 21, 6 AM $ 0.258
-0.42%
$ 96.5 million $ 78.84 million
Nov 21, 5 AM $ 0.259
-4.86%
$ 97.01 million $ 75.93 million
Nov 21, 4 AM $ 0.272
+6.89%
$ 101.86 million $ 70.53 million
Nov 21, 3 AM $ 0.255
+2.08%
$ 95.29 million $ 65.45 million
Nov 21, 2 AM $ 0.25
+1.45%
$ 93.35 million $ 62.74 million
Nov 21, 1 AM $ 0.246
+1.27%
$ 92.02 million $ 60.78 million
Nov 21, 12 AM $ 0.243
+1.63%
$ 90.86 million $ 59.7 million
Nov 20, 11 PM $ 0.239
-1.73%
$ 89.41 million $ 59.26 million
Nov 20, 10 PM $ 0.243
+1.90%
$ 90.99 million $ 58.88 million
Nov 20, 9 PM $ 0.239
+0.80%
$ 89.19 million $ 58.82 million
Nov 20, 8 PM $ 0.237
-0.26%
$ 88.59 million $ 59.07 million
Nov 20, 7 PM $ 0.237
-0.86%
$ 89 million $ 58.79 million
Nov 20, 6 PM $ 0.24
+0.67%
$ 89.59 million $ 59.16 million
Nov 20, 5 PM $ 0.238
-0.57%
$ 88.98 million $ 59.26 million
Nov 20, 4 PM $ 0.239
-2.59%
$ 89.43 million $ 59.23 million
Nov 20, 3 PM $ 0.246
-1.16%
$ 91.84 million $ 59.54 million
Nov 20, 2 PM $ 0.248
+0.21%
$ 92.92 million $ 60.15 million
Nov 20, 1 PM $ 0.248
-1.37%
$ 92.72 million $ 60.03 million
Nov 20, 12 PM $ 0.251
+2.44%
$ 94.01 million $ 59.6 million
Nov 20, 11 AM $ 0.245
+0.15%
$ 91.83 million $ 59.62 million
Nov 20, 10 AM $ 0.245
+0.50%
$ 91.63 million $ 59.7 million
Nov 20, 9 AM $ 0.244
+0.35%
$ 91.18 million $ 59.98 million
Nov 20, 8 AM $ 0.243
-0.44%
$ 90.86 million $ 63.08 million
Nov 20, 7 AM $ 0.244
-0.10%
$ 91.26 million $ 63.01 million
Nov 20, 6 AM $ 0.244
-0.68%
$ 91.35 million $ 63.3 million
Nov 20, 5 AM $ 0.246
+1.31%
$ 91.98 million $ 63.55 million