Caldera Historical Data

ERA Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 AM $ 0.136
+0.07%
$ 53.61 million $ 3.58 million
Mar 14, 7 AM $ 0.136
-0.14%
$ 53.57 million $ 3.64 million
Mar 14, 6 AM $ 0.136
-0.09%
$ 53.65 million $ 3.75 million
Mar 14, 5 AM $ 0.136
-0.63%
$ 53.7 million $ 3.7 million
Mar 14, 4 AM $ 0.137
-0.71%
$ 54.04 million $ 3.66 million
Mar 14, 3 AM $ 0.138
+0.86%
$ 54.42 million $ 3.67 million
Mar 14, 2 AM $ 0.137
-0.59%
$ 53.96 million $ 3.7 million
Mar 14, 1 AM $ 0.138
+0.27%
$ 54.28 million $ 3.68 million
Mar 14, 12 AM $ 0.138
-0.79%
$ 54.13 million $ 3.68 million
Mar 13, 11 PM $ 0.139
-0.17%
$ 54.56 million $ 3.72 million
Mar 13, 10 PM $ 0.139
-0.12%
$ 54.65 million $ 3.73 million
Mar 13, 9 PM $ 0.139
-0.99%
$ 54.72 million $ 3.69 million
Mar 13, 8 PM $ 0.14
+0.36%
$ 55.26 million $ 3.7 million
Mar 13, 7 PM $ 0.14
+0.22%
$ 55.06 million $ 3.72 million
Mar 13, 6 PM $ 0.14
+0.01%
$ 54.94 million $ 3.92 million
Mar 13, 5 PM $ 0.14
-0.30%
$ 54.93 million $ 3.94 million
Mar 13, 4 PM $ 0.14
-0.04%
$ 55.1 million $ 3.88 million
Mar 13, 3 PM $ 0.14
+0.20%
$ 55.12 million $ 3.87 million
Mar 13, 2 PM $ 0.14
-0.88%
$ 55.01 million $ 3.83 million
Mar 13, 1 PM $ 0.141
+0.59%
$ 55.5 million $ 3.89 million
Mar 13, 12 PM $ 0.14
+0.27%
$ 55.17 million $ 3.84 million
Mar 13, 11 AM $ 0.14
+0.55%
$ 55.02 million $ 3.67 million
Mar 13, 10 AM $ 0.139
+0.31%
$ 54.72 million $ 3.37 million
Mar 13, 9 AM $ 0.139
-0.01%
$ 54.55 million $ 3.52 million
Mar 13, 8 AM $ 0.139
+0.20%
$ 54.56 million $ 3.64 million
Mar 13, 7 AM $ 0.138
-0.29%
$ 54.45 million $ 3.66 million
Mar 13, 6 AM $ 0.139
-0.35%
$ 54.61 million $ 3.54 million
Mar 13, 5 AM $ 0.139
-0.23%
$ 54.8 million $ 3.56 million
Mar 13, 4 AM $ 0.14
+0.00%
$ 54.93 million $ 3.69 million
Mar 13, 3 AM $ 0.14
+0.37%
$ 54.93 million $ 3.96 million
Mar 13, 2 AM $ 0.139
-0.31%
$ 54.73 million $ 4.41 million
Mar 13, 1 AM $ 0.139
+0.83%
$ 54.89 million $ 4.7 million
Mar 13, 12 AM $ 0.138
+0.77%
$ 54.49 million $ 4.82 million
Mar 12, 11 PM $ 0.137
+0.00%
$ 54.07 million $ 4.77 million
Mar 12, 10 PM $ 0.137
-0.30%
$ 54.07 million $ 4.83 million
Mar 12, 9 PM $ 0.138
+0.25%
$ 54.24 million $ 4.89 million
Mar 12, 8 PM $ 0.137
-0.63%
$ 54.1 million $ 5.05 million
Mar 12, 7 PM $ 0.138
+0.26%
$ 54.45 million $ 5.01 million
Mar 12, 6 PM $ 0.138
-0.50%
$ 54.31 million $ 4.8 million
Mar 12, 5 PM $ 0.139
+0.02%
$ 54.58 million $ 4.82 million
Mar 12, 4 PM $ 0.139
+0.75%
$ 54.57 million $ 4.88 million
Mar 12, 3 PM $ 0.137
+0.42%
$ 54.17 million $ 4.94 million
Mar 12, 2 PM $ 0.137
+0.01%
$ 53.94 million $ 5.04 million
Mar 12, 1 PM $ 0.137
-0.61%
$ 53.93 million $ 5.07 million
Mar 12, 12 PM $ 0.138
+0.12%
$ 54.26 million $ 5.17 million
Mar 12, 11 AM $ 0.138
-0.25%
$ 54.2 million $ 5.18 million
Mar 12, 10 AM $ 0.138
+0.62%
$ 54.34 million $ 5.15 million
Mar 12, 9 AM $ 0.137
-0.43%
$ 54.06 million $ 5 million
Mar 12, 8 AM $ 0.138
+0.04%
$ 54.29 million $ 4.88 million
Mar 12, 7 AM $ 0.138
-0.03%
$ 54.26 million $ 4.99 million