Caldera Historical Data

ERA Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 5 AM $ 0.246
+1.31%
$ 91.98 million $ 63.55 million
Nov 20, 4 AM $ 0.243
+0.40%
$ 90.8 million $ 63.61 million
Nov 20, 3 AM $ 0.242
+0.37%
$ 90.41 million $ 63.79 million
Nov 20, 2 AM $ 0.241
+0.22%
$ 90.08 million $ 63.92 million
Nov 20, 1 AM $ 0.24
+0.80%
$ 89.89 million $ 64.1 million
Nov 20, 12 AM $ 0.238
-0.83%
$ 89.18 million $ 63.84 million
Nov 19, 11 PM $ 0.24
+1.22%
$ 89.53 million $ 64.12 million
Nov 19, 10 PM $ 0.238
+0.26%
$ 88.84 million $ 64.22 million
Nov 19, 9 PM $ 0.237
+2.22%
$ 88.6 million $ 64.36 million
Nov 19, 8 PM $ 0.232
+1.65%
$ 86.68 million $ 64.22 million
Nov 19, 7 PM $ 0.228
+0.03%
$ 85.27 million $ 64.11 million
Nov 19, 6 PM $ 0.228
-1.10%
$ 85.24 million $ 64.17 million
Nov 19, 5 PM $ 0.23
-0.70%
$ 86.19 million $ 64.28 million
Nov 19, 4 PM $ 0.232
-0.62%
$ 86.8 million $ 64.16 million
Nov 19, 3 PM $ 0.234
-2.02%
$ 87.35 million $ 64.41 million
Nov 19, 2 PM $ 0.238
-0.01%
$ 88.78 million $ 65.9 million
Nov 19, 1 PM $ 0.238
-3.70%
$ 89.15 million $ 66.38 million
Nov 19, 12 PM $ 0.248
-0.25%
$ 92.58 million $ 67.31 million
Nov 19, 11 AM $ 0.248
+2.89%
$ 92.81 million $ 66.98 million
Nov 19, 10 AM $ 0.241
-0.85%
$ 90.21 million $ 67.35 million
Nov 19, 9 AM $ 0.243
+0.73%
$ 90.98 million $ 67.9 million
Nov 19, 8 AM $ 0.241
+0.69%
$ 90.47 million $ 68.59 million
Nov 19, 7 AM $ 0.24
-0.80%
$ 89.7 million $ 69.75 million
Nov 19, 6 AM $ 0.242
+2.34%
$ 90.4 million $ 70.06 million
Nov 19, 5 AM $ 0.236
-2.03%
$ 88.34 million $ 70.63 million
Nov 19, 4 AM $ 0.241
-0.18%
$ 90.16 million $ 71.28 million
Nov 19, 3 AM $ 0.241
-1.52%
$ 90.33 million $ 72.12 million
Nov 19, 2 AM $ 0.245
-0.47%
$ 91.79 million $ 74.09 million
Nov 19, 1 AM $ 0.246
+0.02%
$ 92.13 million $ 74.51 million
Nov 19, 12 AM $ 0.246
-1.06%
$ 92.16 million $ 75.73 million
Nov 18, 11 PM $ 0.249
-0.48%
$ 93.09 million $ 79.86 million
Nov 18, 10 PM $ 0.25
+0.22%
$ 93.54 million $ 81.46 million
Nov 18, 9 PM $ 0.25
-0.50%
$ 93.34 million $ 82.15 million
Nov 18, 8 PM $ 0.251
-1.58%
$ 93.83 million $ 84.08 million
Nov 18, 7 PM $ 0.255
+0.38%
$ 95.41 million $ 85.08 million
Nov 18, 6 PM $ 0.254
-0.04%
$ 94.98 million $ 85.29 million
Nov 18, 5 PM $ 0.254
+0.52%
$ 95.01 million $ 86.48 million
Nov 18, 4 PM $ 0.253
+0.66%
$ 94.52 million $ 86.82 million
Nov 18, 3 PM $ 0.251
-2.47%
$ 93.9 million $ 86.33 million
Nov 18, 2 PM $ 0.257
+2.15%
$ 96.29 million $ 85.58 million
Nov 18, 1 PM $ 0.252
+1.66%
$ 94.25 million $ 86.48 million
Nov 18, 12 PM $ 0.248
-0.01%
$ 92.71 million $ 87.3 million
Nov 18, 11 AM $ 0.248
+1.72%
$ 92.72 million $ 89.44 million
Nov 18, 10 AM $ 0.244
-0.84%
$ 91.15 million $ 90.77 million
Nov 18, 9 AM $ 0.246
-0.16%
$ 91.92 million $ 94.07 million
Nov 18, 8 AM $ 0.246
+2.08%
$ 92.07 million $ 97.8 million
Nov 18, 7 AM $ 0.241
-0.84%
$ 90.19 million $ 102.28 million
Nov 18, 6 AM $ 0.243
-0.79%
$ 90.95 million $ 104.91 million
Nov 18, 5 AM $ 0.245
-0.09%
$ 91.68 million $ 109.57 million
Nov 18, 4 AM $ 0.245
-0.55%
$ 91.76 million $ 117.59 million