Caldera Historical Data

ERA Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 AM $ 0.138
-0.03%
$ 54.26 million $ 4.99 million
Mar 12, 6 AM $ 0.138
+0.06%
$ 54.28 million $ 5.02 million
Mar 12, 5 AM $ 0.138
+0.41%
$ 54.25 million $ 4.99 million
Mar 12, 4 AM $ 0.137
-1.45%
$ 54.02 million $ 4.9 million
Mar 12, 3 AM $ 0.139
-0.39%
$ 54.83 million $ 4.67 million
Mar 12, 2 AM $ 0.14
+1.74%
$ 55.04 million $ 4.3 million
Mar 12, 1 AM $ 0.137
+0.58%
$ 54.1 million $ 3.97 million
Mar 12, 12 AM $ 0.137
-0.22%
$ 53.69 million $ 3.85 million
Mar 11, 11 PM $ 0.137
-0.52%
$ 53.81 million $ 3.84 million
Mar 11, 10 PM $ 0.138
-0.06%
$ 54.09 million $ 3.79 million
Mar 11, 9 PM $ 0.138
+0.86%
$ 54.12 million $ 3.79 million
Mar 11, 8 PM $ 0.137
+0.11%
$ 53.68 million $ 3.67 million
Mar 11, 7 PM $ 0.136
-0.16%
$ 53.62 million $ 3.7 million
Mar 11, 6 PM $ 0.137
+0.24%
$ 53.71 million $ 3.89 million
Mar 11, 5 PM $ 0.136
-0.04%
$ 53.57 million $ 3.93 million
Mar 11, 4 PM $ 0.136
+0.28%
$ 53.6 million $ 3.91 million
Mar 11, 3 PM $ 0.136
+0.23%
$ 53.45 million $ 3.85 million
Mar 11, 2 PM $ 0.136
-0.25%
$ 53.32 million $ 3.95 million
Mar 11, 1 PM $ 0.136
-0.07%
$ 53.46 million $ 3.95 million
Mar 11, 12 PM $ 0.136
+0.63%
$ 53.5 million $ 3.91 million
Mar 11, 11 AM $ 0.135
-0.37%
$ 53.16 million $ 3.94 million
Mar 11, 10 AM $ 0.136
+0.07%
$ 53.36 million $ 3.9 million
Mar 11, 9 AM $ 0.136
+0.30%
$ 53.32 million $ 3.91 million
Mar 11, 8 AM $ 0.135
-0.21%
$ 53.16 million $ 3.9 million
Mar 11, 7 AM $ 0.135
-0.26%
$ 53.27 million $ 3.86 million
Mar 11, 6 AM $ 0.136
+0.33%
$ 53.4 million $ 3.9 million
Mar 11, 5 AM $ 0.135
-0.21%
$ 53.23 million $ 3.91 million
Mar 11, 4 AM $ 0.136
+0.67%
$ 53.34 million $ 3.86 million
Mar 11, 3 AM $ 0.135
-0.08%
$ 52.99 million $ 3.81 million
Mar 11, 2 AM $ 0.135
-0.25%
$ 53.03 million $ 3.84 million
Mar 11, 1 AM $ 0.135
-0.53%
$ 53.17 million $ 3.87 million
Mar 11, 12 AM $ 0.136
-0.50%
$ 53.45 million $ 3.78 million
Mar 10, 11 PM $ 0.137
-0.16%
$ 53.72 million $ 3.74 million
Mar 10, 10 PM $ 0.137
+0.29%
$ 53.8 million $ 3.77 million
Mar 10, 9 PM $ 0.136
-0.36%
$ 53.65 million $ 3.74 million
Mar 10, 8 PM $ 0.137
+0.07%
$ 53.84 million $ 3.7 million
Mar 10, 7 PM $ 0.137
-1.40%
$ 53.8 million $ 3.66 million
Mar 10, 6 PM $ 0.139
-0.87%
$ 54.56 million $ 3.51 million
Mar 10, 5 PM $ 0.14
-0.27%
$ 55.05 million $ 3.44 million
Mar 10, 4 PM $ 0.14
-0.55%
$ 55.19 million $ 3.37 million
Mar 10, 3 PM $ 0.141
-0.09%
$ 55.5 million $ 3.39 million
Mar 10, 2 PM $ 0.141
+0.92%
$ 55.55 million $ 3.34 million
Mar 10, 1 PM $ 0.14
-0.59%
$ 55.04 million $ 3.3 million
Mar 10, 12 PM $ 0.141
-0.25%
$ 55.37 million $ 3.32 million
Mar 10, 11 AM $ 0.141
+0.01%
$ 55.51 million $ 3.41 million
Mar 10, 10 AM $ 0.141
-0.19%
$ 55.51 million $ 3.45 million
Mar 10, 9 AM $ 0.141
+0.65%
$ 55.61 million $ 3.52 million
Mar 10, 8 AM $ 0.141
-0.02%
$ 55.25 million $ 3.68 million
Mar 10, 7 AM $ 0.141
+0.42%
$ 55.26 million $ 3.69 million
Mar 10, 6 AM $ 0.14
-0.04%
$ 55.02 million $ 3.65 million