Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 6 PM $0.147
+0.57%
$59.08 million $4.38 million
May 12, 5 PM $0.146
+1.18%
$58.75 million $4.37 million
May 12, 4 PM $0.145
-0.10%
$58.06 million $4.37 million
May 12, 3 PM $0.145
-0.85%
$58.12 million $4.3 million
May 12, 2 PM $0.146
-0.72%
$58.61 million $4.28 million
May 12, 1 PM $0.147
-0.52%
$59.04 million $4.22 million
May 12, 12 PM $0.148
+0.31%
$59.34 million $4.42 million
May 12, 11 AM $0.147
-0.80%
$59.16 million $4.26 million
May 12, 10 AM $0.149
-0.56%
$59.63 million $4.13 million
May 12, 9 AM $0.15
-0.07%
$59.97 million $4.12 million
May 12, 8 AM $0.15
-0.12%
$60.02 million $4.12 million
May 12, 7 AM $0.15
-0.62%
$60.09 million $4.23 million
May 12, 6 AM $0.151
-0.07%
$60.46 million $4.24 million
May 12, 5 AM $0.151
+0.22%
$60.51 million $4.39 million
May 12, 4 AM $0.151
+0.62%
$60.38 million $4.39 million
May 12, 3 AM $0.15
-0.57%
$60 million $4.35 million
May 12, 2 AM $0.15
+0.19%
$60.34 million $4.35 million
May 12, 1 AM $0.15
-1.68%
$60.22 million $4.25 million
May 12, 12 AM $0.153
+0.39%
$61.25 million $4.32 million
May 11, 11 PM $0.152
+0.08%
$60.37 million $4.36 million
May 11, 10 PM $0.152
-0.10%
$60.32 million $4.5 million
May 11, 9 PM $0.152
+0.35%
$60.38 million $4.57 million
May 11, 8 PM $0.152
-0.11%
$60.17 million $4.66 million
May 11, 7 PM $0.152
-0.25%
$60.24 million $4.9 million
May 11, 6 PM $0.152
+0.17%
$60.39 million $4.94 million
May 11, 5 PM $0.152
+0.48%
$60.29 million $4.96 million
May 11, 4 PM $0.151
+0.14%
$60 million $5.07 million
May 11, 3 PM $0.151
-0.42%
$59.92 million $5.23 million
May 11, 2 PM $0.152
-1.38%
$60.17 million $5.85 million
May 11, 1 PM $0.154
+0.85%
$61.02 million $6.19 million
May 11, 12 PM $0.152
+0.30%
$60.51 million $6.51 million
May 11, 11 AM $0.152
-0.08%
$60.32 million $7.24 million
May 11, 10 AM $0.152
-0.10%
$60.37 million $8.19 million
May 11, 9 AM $0.152
-0.30%
$60.44 million $9.23 million
May 11, 8 AM $0.153
+0.88%
$60.62 million $10.8 million
May 11, 7 AM $0.151
+0.82%
$60.09 million $11.89 million
May 11, 6 AM $0.15
-0.19%
$59.6 million $13.96 million
May 11, 5 AM $0.15
+0.89%
$59.71 million $18.42 million
May 11, 4 AM $0.149
+0.81%
$59.19 million $25.99 million
May 11, 3 AM $0.148
-0.17%
$58.71 million $26.24 million
May 11, 2 AM $0.148
-0.29%
$58.81 million $26.67 million
May 11, 1 AM $0.149
-0.10%
$58.98 million $28.03 million
May 11, 12 AM $0.149
-1.18%
$59.04 million $29.03 million
May 10, 11 PM $0.151
-0.45%
$59.9 million $29.73 million
May 10, 10 PM $0.151
+1.74%
$60.17 million $29.88 million
May 10, 9 PM $0.149
+0.12%
$59.14 million $29.95 million
May 10, 8 PM $0.148
-1.85%
$59.09 million $29.71 million
May 10, 7 PM $0.151
-0.09%
$60.21 million $29.64 million
May 10, 6 PM $0.151
+0.20%
$60.26 million $29.55 million
May 10, 5 PM $0.151
-0.02%
$60.14 million $29.42 million