Caldera Historical Data

ERA Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.245
-0.55%
$ 91.76 million $ 117.59 million
Nov 18, 3 AM $ 0.247
+3.29%
$ 92.26 million $ 126.9 million
Nov 18, 2 AM $ 0.239
+0.11%
$ 89.32 million $ 128.52 million
Nov 18, 1 AM $ 0.239
-1.65%
$ 89.63 million $ 128.58 million
Nov 18, 12 AM $ 0.243
-5.47%
$ 91.13 million $ 128.58 million
Nov 17, 11 PM $ 0.257
+1.71%
$ 96.41 million $ 129.91 million
Nov 17, 10 PM $ 0.252
+3.35%
$ 94.79 million $ 128.53 million
Nov 17, 9 PM $ 0.244
+0.64%
$ 91.71 million $ 127.02 million
Nov 17, 8 PM $ 0.243
-0.34%
$ 91.13 million $ 125.41 million
Nov 17, 7 PM $ 0.243
+2.08%
$ 91.42 million $ 125.35 million
Nov 17, 6 PM $ 0.238
-1.22%
$ 89.56 million $ 124.13 million
Nov 17, 5 PM $ 0.241
-1.70%
$ 90.66 million $ 123.87 million
Nov 17, 4 PM $ 0.245
-1.64%
$ 92.04 million $ 124.08 million
Nov 17, 3 PM $ 0.249
+0.74%
$ 93.57 million $ 124.78 million
Nov 17, 2 PM $ 0.247
-0.22%
$ 92.88 million $ 124.97 million
Nov 17, 1 PM $ 0.248
-1.80%
$ 93.24 million $ 124.78 million
Nov 17, 12 PM $ 0.252
-2.14%
$ 94.79 million $ 127.31 million
Nov 17, 11 AM $ 0.258
-2.90%
$ 96.86 million $ 138.69 million
Nov 17, 10 AM $ 0.266
-1.23%
$ 99.75 million $ 139.53 million
Nov 17, 9 AM $ 0.269
-0.28%
$ 100.97 million $ 138.76 million
Nov 17, 8 AM $ 0.27
+4.23%
$ 101.25 million $ 138.1 million
Nov 17, 7 AM $ 0.259
-0.71%
$ 97.15 million $ 136.86 million
Nov 17, 6 AM $ 0.26
-2.83%
$ 97.84 million $ 137.56 million
Nov 17, 5 AM $ 0.268
+2.02%
$ 100.63 million $ 133.24 million
Nov 17, 4 AM $ 0.263
+1.30%
$ 98.63 million $ 118.66 million
Nov 17, 3 AM $ 0.259
+7.98%
$ 97.37 million $ 108.76 million
Nov 17, 2 AM $ 0.24
+2.65%
$ 90.17 million $ 101.4 million
Nov 17, 1 AM $ 0.234
-0.25%
$ 87.84 million $ 99.97 million
Nov 17, 12 AM $ 0.234
+1.29%
$ 88.06 million $ 98.88 million
Nov 16, 11 PM $ 0.231
+1.03%
$ 86.94 million $ 94.9 million
Nov 16, 10 PM $ 0.229
+0.01%
$ 86.05 million $ 93.96 million
Nov 16, 9 PM $ 0.229
-0.22%
$ 86.04 million $ 93.56 million
Nov 16, 8 PM $ 0.23
-1.10%
$ 86.24 million $ 93.12 million
Nov 16, 7 PM $ 0.232
+0.13%
$ 87.18 million $ 93.09 million
Nov 16, 6 PM $ 0.232
+0.40%
$ 87.1 million $ 92.49 million
Nov 16, 5 PM $ 0.231
-0.52%
$ 86.69 million $ 91.4 million
Nov 16, 4 PM $ 0.232
-2.45%
$ 87.15 million $ 90.72 million
Nov 16, 3 PM $ 0.238
-1.91%
$ 89.3 million $ 89.75 million
Nov 16, 2 PM $ 0.242
+1.88%
$ 91.03 million $ 88.05 million
Nov 16, 1 PM $ 0.238
-3.85%
$ 89.34 million $ 85.97 million
Nov 16, 12 PM $ 0.247
-4.56%
$ 92.92 million $ 82.58 million
Nov 16, 11 AM $ 0.259
+6.39%
$ 97.49 million $ 69.7 million
Nov 16, 10 AM $ 0.244
+0.18%
$ 91.64 million $ 66.31 million
Nov 16, 9 AM $ 0.243
-0.70%
$ 91.45 million $ 64.39 million
Nov 16, 8 AM $ 0.245
+2.97%
$ 92.11 million $ 59.23 million
Nov 16, 7 AM $ 0.238
+2.93%
$ 89.18 million $ 52.99 million
Nov 16, 6 AM $ 0.231
+0.69%
$ 86.81 million $ 48.95 million
Nov 16, 5 AM $ 0.229
+1.04%
$ 86.22 million $ 48.6 million
Nov 16, 4 AM $ 0.227
+0.40%
$ 85.33 million $ 48.54 million
Nov 16, 3 AM $ 0.226
-0.18%
$ 84.99 million $ 48.55 million