Caldera Historical Data

ERA Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 AM $ 0.227
+0.40%
$ 85.33 million $ 48.54 million
Nov 16, 3 AM $ 0.226
-0.18%
$ 84.99 million $ 48.55 million
Nov 16, 2 AM $ 0.227
+1.05%
$ 85.14 million $ 48.63 million
Nov 16, 1 AM $ 0.224
-0.15%
$ 84.25 million $ 48.32 million
Nov 16, 12 AM $ 0.225
-1.02%
$ 84.38 million $ 48.37 million
Nov 15, 11 PM $ 0.227
+0.07%
$ 85.36 million $ 48.53 million
Nov 15, 10 PM $ 0.227
+1.41%
$ 85.18 million $ 48.69 million
Nov 15, 9 PM $ 0.224
-0.74%
$ 84 million $ 48.57 million
Nov 15, 8 PM $ 0.225
-0.56%
$ 84.63 million $ 48.55 million
Nov 15, 7 PM $ 0.227
+0.45%
$ 85.11 million $ 48.84 million
Nov 15, 6 PM $ 0.226
-0.21%
$ 84.73 million $ 49.01 million
Nov 15, 5 PM $ 0.226
+0.91%
$ 84.9 million $ 49.13 million
Nov 15, 4 PM $ 0.224
-0.12%
$ 84.14 million $ 49.08 million
Nov 15, 3 PM $ 0.224
-0.26%
$ 84.24 million $ 49.25 million
Nov 15, 2 PM $ 0.225
+0.06%
$ 84.46 million $ 49.48 million
Nov 15, 1 PM $ 0.225
-0.27%
$ 84.4 million $ 50.06 million
Nov 15, 12 PM $ 0.225
+0.97%
$ 84.63 million $ 50.17 million
Nov 15, 11 AM $ 0.223
+0.16%
$ 83.82 million $ 51.04 million
Nov 15, 10 AM $ 0.223
+0.15%
$ 83.68 million $ 51.11 million
Nov 15, 9 AM $ 0.222
+0.44%
$ 83.56 million $ 51.08 million
Nov 15, 8 AM $ 0.221
-0.78%
$ 83.2 million $ 51.47 million
Nov 15, 7 AM $ 0.223
-1.42%
$ 83.86 million $ 51.53 million
Nov 15, 6 AM $ 0.226
-0.48%
$ 85.07 million $ 51.53 million
Nov 15, 5 AM $ 0.228
+0.09%
$ 85.52 million $ 52.14 million
Nov 15, 4 AM $ 0.227
-0.47%
$ 85.4 million $ 52.92 million
Nov 15, 3 AM $ 0.228
+0.95%
$ 85.8 million $ 54.41 million
Nov 15, 2 AM $ 0.226
+0.20%
$ 85.15 million $ 54.4 million
Nov 15, 1 AM $ 0.226
+0.56%
$ 84.98 million $ 54.55 million
Nov 15, 12 AM $ 0.225
+1.96%
$ 84.5 million $ 54.55 million
Nov 14, 11 PM $ 0.22
-0.84%
$ 82.88 million $ 54.52 million
Nov 14, 10 PM $ 0.222
+0.00%
$ 83.58 million $ 54.51 million
Nov 14, 9 PM $ 0.222
+0.27%
$ 83.58 million $ 54.6 million
Nov 14, 8 PM $ 0.221
-3.46%
$ 83.36 million $ 55.43 million
Nov 14, 7 PM $ 0.229
+1.59%
$ 86.34 million $ 55.6 million
Nov 14, 6 PM $ 0.226
+0.39%
$ 84.99 million $ 56.04 million
Nov 14, 5 PM $ 0.225
-1.19%
$ 84.7 million $ 58.46 million
Nov 14, 4 PM $ 0.228
+1.51%
$ 85.74 million $ 59.93 million
Nov 14, 3 PM $ 0.224
+0.24%
$ 84.46 million $ 62.39 million
Nov 14, 2 PM $ 0.224
+1.74%
$ 84.26 million $ 62.47 million
Nov 14, 1 PM $ 0.22
-0.58%
$ 82.83 million $ 62.39 million
Nov 14, 12 PM $ 0.221
+0.50%
$ 83.31 million $ 62.35 million
Nov 14, 11 AM $ 0.22
-0.70%
$ 82.9 million $ 61.65 million
Nov 14, 10 AM $ 0.222
+0.38%
$ 83.5 million $ 61.42 million
Nov 14, 9 AM $ 0.221
-0.51%
$ 83.19 million $ 61.49 million
Nov 14, 8 AM $ 0.222
-0.97%
$ 83.61 million $ 61.48 million
Nov 14, 7 AM $ 0.224
-0.66%
$ 84.36 million $ 61.38 million
Nov 14, 6 AM $ 0.226
+1.74%
$ 84.99 million $ 61.1 million
Nov 14, 5 AM $ 0.222
+2.33%
$ 83.4 million $ 60.71 million
Nov 14, 4 AM $ 0.217
-5.53%
$ 81.56 million $ 60.25 million
Nov 14, 3 AM $ 0.229
-1.18%
$ 86.38 million $ 58.09 million