Caldera Historical Data

ERA Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.14
-0.04%
$ 55.02 million $ 3.65 million
Mar 10, 5 AM $ 0.14
-0.78%
$ 55.05 million $ 3.65 million
Mar 10, 4 AM $ 0.141
+0.62%
$ 55.47 million $ 3.73 million
Mar 10, 3 AM $ 0.14
-0.42%
$ 55.13 million $ 3.8 million
Mar 10, 2 AM $ 0.141
+0.46%
$ 55.36 million $ 4 million
Mar 10, 1 AM $ 0.14
-0.07%
$ 55.11 million $ 4.01 million
Mar 10, 12 AM $ 0.14
+0.33%
$ 55.15 million $ 4.26 million
Mar 9, 11 PM $ 0.14
-0.52%
$ 54.97 million $ 4.34 million
Mar 9, 10 PM $ 0.141
-0.75%
$ 55.25 million $ 4.36 million
Mar 9, 9 PM $ 0.142
-0.11%
$ 55.67 million $ 4.53 million
Mar 9, 8 PM $ 0.142
-0.24%
$ 55.75 million $ 4.48 million
Mar 9, 7 PM $ 0.142
+0.56%
$ 55.89 million $ 4.49 million
Mar 9, 6 PM $ 0.141
+0.13%
$ 55.58 million $ 4.44 million
Mar 9, 5 PM $ 0.141
-0.30%
$ 55.51 million $ 4.42 million
Mar 9, 4 PM $ 0.142
-0.41%
$ 55.68 million $ 4.45 million
Mar 9, 3 PM $ 0.142
+0.12%
$ 55.9 million $ 4.4 million
Mar 9, 2 PM $ 0.142
+0.19%
$ 55.84 million $ 4.5 million
Mar 9, 1 PM $ 0.142
-0.13%
$ 55.73 million $ 4.46 million
Mar 9, 12 PM $ 0.142
+1.29%
$ 55.8 million $ 4.33 million
Mar 9, 11 AM $ 0.14
+0.32%
$ 55.09 million $ 4.24 million
Mar 9, 10 AM $ 0.14
-0.52%
$ 54.91 million $ 4.24 million
Mar 9, 9 AM $ 0.14
+0.40%
$ 55.2 million $ 4.15 million
Mar 9, 8 AM $ 0.14
+0.00%
$ 54.98 million $ 3.98 million
Mar 9, 7 AM $ 0.14
+0.48%
$ 54.98 million $ 4.03 million
Mar 9, 6 AM $ 0.139
-0.46%
$ 54.73 million $ 4.1 million
Mar 9, 5 AM $ 0.14
+1.25%
$ 54.98 million $ 4.16 million
Mar 9, 4 AM $ 0.138
+0.51%
$ 54.3 million $ 4.06 million
Mar 9, 3 AM $ 0.137
-0.31%
$ 54.03 million $ 3.99 million
Mar 9, 2 AM $ 0.138
+0.31%
$ 54.19 million $ 3.82 million
Mar 9, 1 AM $ 0.137
-1.18%
$ 54.03 million $ 3.83 million
Mar 9, 12 AM $ 0.139
+0.44%
$ 54.68 million $ 3.59 million
Mar 8, 11 PM $ 0.138
-0.85%
$ 54.45 million $ 3.61 million
Mar 8, 10 PM $ 0.14
-0.38%
$ 54.89 million $ 3.6 million
Mar 8, 9 PM $ 0.14
+0.04%
$ 55.1 million $ 3.46 million
Mar 8, 8 PM $ 0.14
-0.52%
$ 55.08 million $ 3.42 million
Mar 8, 7 PM $ 0.141
+0.85%
$ 55.37 million $ 3.41 million
Mar 8, 6 PM $ 0.14
-0.10%
$ 54.9 million $ 3.4 million
Mar 8, 5 PM $ 0.14
-0.01%
$ 54.95 million $ 3.44 million
Mar 8, 4 PM $ 0.14
-0.47%
$ 54.95 million $ 3.43 million
Mar 8, 3 PM $ 0.14
-1.10%
$ 55.22 million $ 3.42 million
Mar 8, 2 PM $ 0.142
+0.68%
$ 55.83 million $ 3.37 million
Mar 8, 1 PM $ 0.141
+0.04%
$ 55.45 million $ 3.35 million
Mar 8, 12 PM $ 0.141
+0.09%
$ 55.43 million $ 3.24 million
Mar 8, 11 AM $ 0.141
-0.59%
$ 55.38 million $ 3.21 million
Mar 8, 10 AM $ 0.142
-0.24%
$ 55.71 million $ 3.18 million
Mar 8, 9 AM $ 0.142
-0.33%
$ 55.84 million $ 3.13 million
Mar 8, 8 AM $ 0.143
+1.21%
$ 56.04 million $ 3.06 million
Mar 8, 7 AM $ 0.141
+1.03%
$ 55.37 million $ 2.98 million
Mar 8, 6 AM $ 0.139
+0.60%
$ 54.81 million $ 3.09 million
Mar 8, 5 AM $ 0.139
+0.37%
$ 54.49 million $ 3.04 million