Caldera Historical Data

ERA Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.229
-1.18%
$ 86.38 million $ 58.09 million
Nov 14, 2 AM $ 0.232
+0.04%
$ 87.36 million $ 58.42 million
Nov 14, 1 AM $ 0.232
-0.35%
$ 87.37 million $ 58.57 million
Nov 14, 12 AM $ 0.233
-1.74%
$ 87.63 million $ 59.06 million
Nov 13, 11 PM $ 0.237
-0.70%
$ 89.18 million $ 59.03 million
Nov 13, 10 PM $ 0.239
+0.31%
$ 89.8 million $ 59.16 million
Nov 13, 9 PM $ 0.238
+1.28%
$ 89.52 million $ 59.08 million
Nov 13, 8 PM $ 0.235
+0.16%
$ 88.39 million $ 58.72 million
Nov 13, 7 PM $ 0.234
-2.24%
$ 88.25 million $ 58.16 million
Nov 13, 6 PM $ 0.24
-1.58%
$ 90.33 million $ 58.01 million
Nov 13, 5 PM $ 0.244
-2.27%
$ 91.74 million $ 57.06 million
Nov 13, 4 PM $ 0.249
+4.89%
$ 93.81 million $ 55.25 million
Nov 13, 3 PM $ 0.238
-1.45%
$ 89.49 million $ 51.32 million
Nov 13, 2 PM $ 0.241
+1.18%
$ 90.76 million $ 50.95 million
Nov 13, 1 PM $ 0.238
-1.08%
$ 89.76 million $ 50.51 million
Nov 13, 12 PM $ 0.241
-0.43%
$ 90.74 million $ 50.15 million
Nov 13, 11 AM $ 0.242
+0.48%
$ 91.13 million $ 50.34 million
Nov 13, 10 AM $ 0.241
-0.47%
$ 90.69 million $ 50.34 million
Nov 13, 9 AM $ 0.242
-0.03%
$ 91.12 million $ 50.42 million
Nov 13, 8 AM $ 0.242
+0.53%
$ 91.05 million $ 50.19 million
Nov 13, 7 AM $ 0.241
+0.17%
$ 90.57 million $ 50.38 million
Nov 13, 6 AM $ 0.24
-0.18%
$ 90.4 million $ 50.25 million
Nov 13, 5 AM $ 0.241
+1.29%
$ 90.57 million $ 50.15 million
Nov 13, 4 AM $ 0.238
-0.70%
$ 89.42 million $ 50.08 million
Nov 13, 3 AM $ 0.239
+1.35%
$ 90.04 million $ 47.2 million
Nov 13, 2 AM $ 0.236
-0.57%
$ 88.85 million $ 14.83 million
Nov 13, 1 AM $ 0.237
-0.04%
$ 89.36 million $ 14.92 million
Nov 13, 12 AM $ 0.238
+0.56%
$ 89.19 million $ 14.39 million
Nov 12, 11 PM $ 0.236
-1.02%
$ 88.63 million $ 14.44 million
Nov 12, 10 PM $ 0.239
+0.75%
$ 89.57 million $ 14.4 million
Nov 12, 9 PM $ 0.237
+0.56%
$ 88.95 million $ 48.97 million
Nov 12, 8 PM $ 0.236
+1.61%
$ 88.48 million $ 49.2 million
Nov 12, 7 PM $ 0.232
-0.06%
$ 87.05 million $ 49.33 million
Nov 12, 6 PM $ 0.232
-0.57%
$ 87.1 million $ 49.22 million
Nov 12, 5 PM $ 0.233
-0.17%
$ 87.6 million $ 49.47 million
Nov 12, 4 PM $ 0.234
-1.41%
$ 87.75 million $ 49.19 million
Nov 12, 3 PM $ 0.237
-1.62%
$ 89.06 million $ 48.77 million
Nov 12, 2 PM $ 0.241
-2.37%
$ 90.47 million $ 48.74 million
Nov 12, 1 PM $ 0.247
+0.77%
$ 92.66 million $ 48.71 million
Nov 12, 12 PM $ 0.245
+0.63%
$ 91.95 million $ 48.85 million
Nov 12, 11 AM $ 0.243
-0.64%
$ 91.38 million $ 49.06 million
Nov 12, 10 AM $ 0.245
+0.54%
$ 91.96 million $ 49.38 million
Nov 12, 9 AM $ 0.244
+0.61%
$ 91.47 million $ 49.75 million
Nov 12, 8 AM $ 0.242
+1.90%
$ 90.91 million $ 51.62 million
Nov 12, 7 AM $ 0.238
-1.20%
$ 89.22 million $ 53.02 million
Nov 12, 6 AM $ 0.24
+0.02%
$ 90.31 million $ 54.55 million
Nov 12, 5 AM $ 0.24
+0.26%
$ 90.29 million $ 60.39 million
Nov 12, 4 AM $ 0.24
-0.20%
$ 90.05 million $ 66.93 million
Nov 12, 3 AM $ 0.24
+0.09%
$ 90.26 million $ 66.88 million
Nov 12, 2 AM $ 0.24
-0.52%
$ 90.14 million $ 66.98 million