Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 PM $0.144
+0.17%
$57.15 million $5.28 million
May 8, 2 PM $0.143
+0.84%
$57.05 million $5.18 million
May 8, 1 PM $0.142
-0.55%
$56.57 million $5.15 million
May 8, 12 PM $0.143
-0.88%
$56.89 million $4.92 million
May 8, 11 AM $0.144
+0.22%
$57.39 million $5.15 million
May 8, 10 AM $0.144
+0.31%
$57.27 million $5.48 million
May 8, 9 AM $0.143
+0.54%
$57.09 million $5.8 million
May 8, 8 AM $0.143
+0.25%
$56.78 million $5.95 million
May 8, 7 AM $0.142
-0.33%
$56.64 million $6.22 million
May 8, 6 AM $0.143
+0.37%
$56.82 million $6.29 million
May 8, 5 AM $0.142
-0.19%
$56.61 million $6.42 million
May 8, 4 AM $0.143
+0.04%
$56.72 million $7.07 million
May 8, 3 AM $0.142
+0.42%
$56.69 million $7.38 million
May 8, 2 AM $0.142
-0.16%
$56.46 million $7.8 million
May 8, 1 AM $0.142
+0.30%
$56.55 million $8.21 million
May 8, 12 AM $0.142
-0.83%
$56.38 million $8.76 million
May 7, 11 PM $0.143
+0.58%
$56.71 million $8.79 million
May 7, 10 PM $0.142
-0.53%
$56.39 million $8.81 million
May 7, 9 PM $0.143
-0.04%
$56.69 million $9.12 million
May 7, 8 PM $0.143
+0.22%
$56.72 million $9.17 million
May 7, 7 PM $0.143
-0.69%
$56.6 million $9.19 million
May 7, 6 PM $0.144
-0.29%
$56.99 million $9.13 million
May 7, 5 PM $0.144
+1.01%
$57.15 million $9.12 million
May 7, 4 PM $0.143
+0.38%
$56.58 million $9.07 million
May 7, 3 PM $0.142
+0.08%
$56.37 million $9.13 million
May 7, 2 PM $0.142
-1.03%
$56.33 million $9.1 million
May 7, 1 PM $0.143
-0.34%
$56.91 million $9.2 million
May 7, 12 PM $0.144
-0.34%
$57.11 million $9.08 million
May 7, 11 AM $0.144
-0.73%
$57.3 million $8.66 million
May 7, 10 AM $0.145
-0.25%
$57.72 million $8.27 million
May 7, 9 AM $0.146
+0.18%
$57.87 million $7.62 million
May 7, 8 AM $0.145
+0.65%
$57.76 million $7.2 million
May 7, 7 AM $0.145
-0.01%
$57.39 million $6.88 million
May 7, 6 AM $0.145
+0.27%
$57.39 million $6.66 million
May 7, 5 AM $0.144
+0.70%
$57.23 million $6.34 million
May 7, 4 AM $0.143
+0.03%
$56.84 million $5.59 million
May 7, 3 AM $0.143
+0.98%
$56.82 million $5.17 million
May 7, 2 AM $0.142
+0.57%
$56.27 million $4.71 million
May 7, 1 AM $0.141
+0.56%
$55.94 million $4.26 million
May 7, 12 AM $0.14
+0.73%
$55.63 million $3.63 million
May 6, 11 PM $0.139
+0.04%
$55.23 million $3.6 million
May 6, 10 PM $0.139
-0.50%
$55.21 million $3.57 million
May 6, 9 PM $0.14
+0.52%
$55.48 million $3.58 million
May 6, 8 PM $0.139
+0.57%
$55.17 million $3.49 million
May 6, 7 PM $0.138
-0.20%
$54.86 million $3.43 million
May 6, 6 PM $0.138
-0.23%
$54.97 million $3.41 million
May 6, 5 PM $0.139
-0.33%
$55.09 million $3.35 million
May 6, 4 PM $0.139
+0.29%
$55.27 million $3.27 million
May 6, 3 PM $0.139
-0.14%
$55.11 million $3.19 million
May 6, 2 PM $0.139
-0.49%
$55.19 million $3.2 million