Caldera Historical Data

ERA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.135
+1.94%
$ 53.17 million $ 14.65 million
Apr 6, 12 PM $ 0.132
+3.49%
$ 52.21 million $ 10.52 million
Apr 6, 11 AM $ 0.128
+0.46%
$ 50.45 million $ 7.87 million
Apr 6, 10 AM $ 0.127
+0.48%
$ 50.22 million $ 7.1 million
Apr 6, 9 AM $ 0.126
+0.00%
$ 49.98 million $ 6.85 million
Apr 6, 8 AM $ 0.126
-0.05%
$ 49.98 million $ 4.94 million
Apr 6, 7 AM $ 0.127
+0.88%
$ 50 million $ 4.82 million
Apr 6, 6 AM $ 0.125
+0.47%
$ 49.57 million $ 4.61 million
Apr 6, 5 AM $ 0.125
-0.05%
$ 49.33 million $ 4.58 million
Apr 6, 4 AM $ 0.125
+0.03%
$ 49.36 million $ 4.49 million
Apr 6, 3 AM $ 0.125
-0.57%
$ 49.34 million $ 4.46 million
Apr 6, 2 AM $ 0.126
+1.36%
$ 49.63 million $ 4.24 million
Apr 6, 1 AM $ 0.124
-0.08%
$ 48.96 million $ 4.13 million
Apr 6, 12 AM $ 0.124
+0.65%
$ 49 million $ 3.87 million
Apr 5, 11 PM $ 0.123
+0.85%
$ 48.69 million $ 3.72 million
Apr 5, 10 PM $ 0.122
+0.00%
$ 48.28 million $ 3.51 million
Apr 5, 9 PM $ 0.122
-0.01%
$ 48.27 million $ 3.32 million
Apr 5, 8 PM $ 0.122
-0.03%
$ 48.28 million $ 3.33 million
Apr 5, 7 PM $ 0.122
-0.11%
$ 48.29 million $ 3.33 million
Apr 5, 6 PM $ 0.122
-0.09%
$ 48.35 million $ 3.35 million
Apr 5, 5 PM $ 0.122
+0.24%
$ 48.39 million $ 3.41 million
Apr 5, 4 PM $ 0.122
+0.38%
$ 48.28 million $ 3.27 million
Apr 5, 3 PM $ 0.122
+0.14%
$ 48.1 million $ 3.23 million
Apr 5, 2 PM $ 0.122
-0.01%
$ 48.03 million $ 3.14 million
Apr 5, 1 PM $ 0.122
+0.01%
$ 48.03 million $ 3.29 million
Apr 5, 12 PM $ 0.122
-0.17%
$ 48.03 million $ 3.15 million
Apr 5, 11 AM $ 0.122
+0.04%
$ 48.11 million $ 3.11 million
Apr 5, 10 AM $ 0.122
-0.17%
$ 48.09 million $ 3.14 million
Apr 5, 9 AM $ 0.122
+0.09%
$ 48.17 million $ 3.16 million
Apr 5, 8 AM $ 0.122
+0.23%
$ 48.13 million $ 3.09 million
Apr 5, 7 AM $ 0.122
-0.21%
$ 48.02 million $ 3.07 million
Apr 5, 6 AM $ 0.122
-0.39%
$ 48.12 million $ 3 million
Apr 5, 5 AM $ 0.122
-0.36%
$ 48.31 million $ 2.91 million
Apr 5, 4 AM $ 0.123
+0.00%
$ 48.48 million $ 2.92 million
Apr 5, 3 AM $ 0.123
-0.15%
$ 48.48 million $ 2.92 million
Apr 5, 2 AM $ 0.123
-0.12%
$ 48.56 million $ 2.95 million
Apr 5, 1 AM $ 0.123
-0.30%
$ 48.61 million $ 2.95 million
Apr 5, 12 AM $ 0.123
-0.17%
$ 48.73 million $ 3.01 million
Apr 4, 11 PM $ 0.124
+0.51%
$ 48.81 million $ 3.13 million
Apr 4, 10 PM $ 0.123
-0.30%
$ 48.57 million $ 3.11 million
Apr 4, 9 PM $ 0.123
-0.12%
$ 48.71 million $ 3.13 million
Apr 4, 8 PM $ 0.123
-0.04%
$ 48.77 million $ 3.12 million
Apr 4, 7 PM $ 0.123
-0.19%
$ 48.78 million $ 3.17 million
Apr 4, 6 PM $ 0.124
-0.29%
$ 48.88 million $ 3.18 million
Apr 4, 5 PM $ 0.124
+0.64%
$ 49.02 million $ 3.16 million
Apr 4, 4 PM $ 0.123
-0.23%
$ 48.69 million $ 3.22 million
Apr 4, 3 PM $ 0.124
+0.31%
$ 48.81 million $ 3.3 million
Apr 4, 2 PM $ 0.123
-0.10%
$ 48.66 million $ 3.38 million
Apr 4, 1 PM $ 0.123
+0.07%
$ 48.71 million $ 3.39 million
Apr 4, 12 PM $ 0.123
-0.67%
$ 48.67 million $ 3.55 million