Caldera Historical Data

ERA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 PM $ 0.0718
-1.06%
$ 30.57 million $ 19.17 million
Jul 31, 1 PM $ 0.0725
-0.75%
$ 30.89 million $ 18.77 million
Jul 31, 12 PM $ 0.0731
+3.41%
$ 31.13 million $ 17.91 million
Jul 31, 11 AM $ 0.0707
-3.66%
$ 30.1 million $ 14.94 million
Jul 31, 10 AM $ 0.0733
+4.37%
$ 31.21 million $ 12.87 million
Jul 31, 9 AM $ 0.0702
+1.71%
$ 29.91 million $ 7.19 million
Jul 31, 8 AM $ 0.069
+0.84%
$ 29.4 million $ 6.58 million
Jul 31, 7 AM $ 0.0685
-1.54%
$ 29.16 million $ 6.46 million
Jul 31, 6 AM $ 0.0695
+3.22%
$ 29.61 million $ 6.58 million
Jul 31, 5 AM $ 0.0673
-0.35%
$ 28.69 million $ 6.19 million
Jul 31, 4 AM $ 0.0676
-1.67%
$ 28.87 million $ 6.03 million
Jul 31, 3 AM $ 0.0687
-1.12%
$ 29.37 million $ 5.98 million
Jul 31, 2 AM $ 0.0695
-2.54%
$ 29.7 million $ 5.99 million
Jul 31, 1 AM $ 0.0713
+4.56%
$ 30.47 million $ 5.43 million
Jul 31, 12 AM $ 0.0682
+6.10%
$ 29.14 million $ 4.51 million
Jul 30, 11 PM $ 0.0643
-0.13%
$ 27.47 million $ 4.53 million
Jul 30, 10 PM $ 0.0644
+0.47%
$ 27.5 million $ 4.39 million
Jul 30, 9 PM $ 0.0641
-0.44%
$ 27.38 million $ 4.31 million
Jul 30, 8 PM $ 0.0644
-0.50%
$ 27.5 million $ 4.32 million
Jul 30, 7 PM $ 0.0647
+0.03%
$ 27.64 million $ 4.44 million
Jul 30, 6 PM $ 0.0647
-0.74%
$ 27.63 million $ 4.44 million
Jul 30, 5 PM $ 0.0651
+0.15%
$ 27.83 million $ 4.48 million
Jul 30, 4 PM $ 0.065
-1.18%
$ 27.81 million $ 4.44 million
Jul 30, 3 PM $ 0.0658
-0.34%
$ 28.15 million $ 4.57 million
Jul 30, 2 PM $ 0.066
-0.59%
$ 28.24 million $ 5.13 million
Jul 30, 1 PM $ 0.0664
+0.35%
$ 28.41 million $ 5.2 million
Jul 30, 12 PM $ 0.0662
-1.14%
$ 28.31 million $ 5.4 million
Jul 30, 11 AM $ 0.067
+1.46%
$ 28.63 million $ 5.52 million
Jul 30, 10 AM $ 0.066
-1.20%
$ 28.22 million $ 5.57 million
Jul 30, 9 AM $ 0.0668
-0.54%
$ 28.56 million $ 5.58 million
Jul 30, 8 AM $ 0.0672
-0.06%
$ 28.72 million $ 5.58 million
Jul 30, 7 AM $ 0.0672
+2.54%
$ 28.73 million $ 5.68 million
Jul 30, 6 AM $ 0.0655
-0.13%
$ 28.02 million $ 5.26 million
Jul 30, 5 AM $ 0.0656
+1.30%
$ 28.06 million $ 5.38 million
Jul 30, 4 AM $ 0.0648
-0.45%
$ 27.77 million $ 5.45 million
Jul 30, 3 AM $ 0.0651
-1.31%
$ 27.89 million $ 5.88 million
Jul 30, 2 AM $ 0.0659
-1.09%
$ 28.26 million $ 5.82 million
Jul 30, 1 AM $ 0.0666
-3.45%
$ 28.57 million $ 5.77 million
Jul 30, 12 AM $ 0.069
+1.76%
$ 29.6 million $ 5.7 million
Jul 29, 11 PM $ 0.0678
-0.92%
$ 29.08 million $ 5.2 million
Jul 29, 10 PM $ 0.0685
-0.08%
$ 29.35 million $ 5.3 million
Jul 29, 9 PM $ 0.0685
+1.34%
$ 29.38 million $ 5.34 million
Jul 29, 8 PM $ 0.0676
-1.60%
$ 28.99 million $ 5.32 million
Jul 29, 7 PM $ 0.0687
-1.28%
$ 29.46 million $ 5.4 million
Jul 29, 6 PM $ 0.0696
-0.17%
$ 29.84 million $ 6.88 million
Jul 29, 5 PM $ 0.0697
+0.85%
$ 29.89 million $ 7.16 million
Jul 29, 4 PM $ 0.0691
-0.99%
$ 29.56 million $ 7.14 million
Jul 29, 3 PM $ 0.0698
+0.20%
$ 29.85 million $ 7.01 million
Jul 29, 2 PM $ 0.0697
-0.22%
$ 29.79 million $ 6.93 million
Jul 29, 1 PM $ 0.0698
-0.42%
$ 29.84 million $ 7.26 million