Caldera Historical Data

ERA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $ 0.124
-0.17%
$ 49.62 million $ 5.82 million
Jun 1, 7 AM $ 0.124
+0.13%
$ 49.71 million $ 6.09 million
Jun 1, 6 AM $ 0.124
-0.86%
$ 49.64 million $ 6.12 million
Jun 1, 5 AM $ 0.125
-1.18%
$ 50.07 million $ 6.03 million
Jun 1, 4 AM $ 0.126
-0.27%
$ 50.67 million $ 5.97 million
Jun 1, 3 AM $ 0.127
+0.23%
$ 50.81 million $ 5.89 million
Jun 1, 2 AM $ 0.126
+0.76%
$ 50.69 million $ 5.82 million
Jun 1, 1 AM $ 0.126
-1.29%
$ 50.31 million $ 5.82 million
Jun 1, 12 AM $ 0.127
+0.81%
$ 50.97 million $ 5.77 million
May 31, 11 PM $ 0.126
+0.25%
$ 50.56 million $ 5.66 million
May 31, 10 PM $ 0.126
-0.31%
$ 50.44 million $ 5.67 million
May 31, 9 PM $ 0.126
+0.39%
$ 50.59 million $ 5.55 million
May 31, 8 PM $ 0.126
-1.39%
$ 50.4 million $ 5.44 million
May 31, 7 PM $ 0.128
+2.21%
$ 51.11 million $ 4.8 million
May 31, 6 PM $ 0.125
+0.16%
$ 50.01 million $ 3.97 million
May 31, 5 PM $ 0.125
+0.92%
$ 49.93 million $ 3.96 million
May 31, 4 PM $ 0.123
-0.40%
$ 49.48 million $ 3.96 million
May 31, 3 PM $ 0.124
-0.05%
$ 49.67 million $ 4.01 million
May 31, 2 PM $ 0.124
-0.79%
$ 49.7 million $ 4.08 million
May 31, 1 PM $ 0.125
-0.27%
$ 50.1 million $ 4.04 million
May 31, 12 PM $ 0.125
+0.70%
$ 50.22 million $ 4.01 million
May 31, 11 AM $ 0.124
+0.16%
$ 49.88 million $ 4.05 million
May 31, 10 AM $ 0.124
+0.13%
$ 49.8 million $ 4.07 million
May 31, 9 AM $ 0.124
-0.66%
$ 49.73 million $ 3.94 million
May 31, 8 AM $ 0.125
+0.05%
$ 50.06 million $ 3.77 million
May 31, 7 AM $ 0.125
+0.17%
$ 50.04 million $ 3.39 million
May 31, 6 AM $ 0.125
+0.30%
$ 49.95 million $ 3.22 million
May 31, 5 AM $ 0.124
-0.11%
$ 49.8 million $ 3.3 million
May 31, 4 AM $ 0.124
+0.33%
$ 49.86 million $ 3.72 million
May 31, 3 AM $ 0.124
+0.44%
$ 49.69 million $ 3.88 million
May 31, 2 AM $ 0.123
-0.33%
$ 49.47 million $ 4.04 million
May 31, 1 AM $ 0.124
+0.26%
$ 49.64 million $ 4.05 million
May 31, 12 AM $ 0.124
+0.53%
$ 49.51 million $ 6.22 million
May 30, 11 PM $ 0.123
+0.04%
$ 49.36 million $ 6.36 million
May 30, 10 PM $ 0.123
-0.49%
$ 49.34 million $ 6.33 million
May 30, 9 PM $ 0.123
-0.05%
$ 49.59 million $ 6.37 million
May 30, 8 PM $ 0.123
+0.30%
$ 49.61 million $ 6.47 million
May 30, 7 PM $ 0.123
-0.42%
$ 49.46 million $ 6.5 million
May 30, 6 PM $ 0.124
-0.02%
$ 49.68 million $ 6.47 million
May 30, 5 PM $ 0.124
-0.15%
$ 49.69 million $ 6.53 million
May 30, 4 PM $ 0.124
+0.09%
$ 49.77 million $ 6.58 million
May 30, 3 PM $ 0.124
+0.35%
$ 49.72 million $ 6.61 million
May 30, 2 PM $ 0.123
-0.19%
$ 49.55 million $ 6.84 million
May 30, 1 PM $ 0.124
+0.25%
$ 49.64 million $ 6.86 million
May 30, 12 PM $ 0.123
-0.18%
$ 49.52 million $ 6.9 million
May 30, 11 AM $ 0.123
-0.05%
$ 49.61 million $ 6.94 million
May 30, 10 AM $ 0.124
+0.12%
$ 49.63 million $ 6.97 million
May 30, 9 AM $ 0.123
+0.28%
$ 49.57 million $ 7.03 million
May 30, 8 AM $ 0.123
-0.17%
$ 49.43 million $ 7.06 million
May 30, 7 AM $ 0.123
-0.25%
$ 49.52 million $ 7.25 million