Caldera Historical Data

ERA Page 8
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.136
+0.01%
$ 53.7 million $ 3.51 million
4:30 PM $ 0.136
-0.01%
$ 53.7 million $ 3.51 million
4:29 PM $ 0.136
+0.02%
$ 53.65 million $ 3.51 million
4:28 PM $ 0.136
+0.01%
$ 53.65 million $ 3.51 million
4:27 PM $ 0.136
-0.02%
$ 53.65 million $ 3.51 million
4:26 PM $ 0.136
-0.04%
$ 53.65 million $ 3.51 million
4:25 PM $ 0.136
+0.00%
$ 53.65 million $ 3.51 million
4:24 PM $ 0.136
+0.10%
$ 53.66 million $ 3.51 million
4:23 PM $ 0.136
+0.00%
$ 53.66 million $ 3.51 million
4:22 PM $ 0.136
+0.04%
$ 53.66 million $ 3.51 million
4:21 PM $ 0.136
+0.04%
$ 53.66 million $ 3.5 million
4:20 PM $ 0.136
+0.06%
$ 53.66 million $ 3.5 million
4:19 PM $ 0.136
+0.04%
$ 53.54 million $ 3.5 million
4:18 PM $ 0.136
+0.03%
$ 53.54 million $ 3.5 million
4:17 PM $ 0.136
-0.04%
$ 53.54 million $ 3.5 million
4:16 PM $ 0.136
-0.01%
$ 53.54 million $ 3.5 million
4:15 PM $ 0.136
-0.02%
$ 53.54 million $ 3.5 million
4:14 PM $ 0.136
-0.12%
$ 53.54 million $ 3.5 million
4:13 PM $ 0.136
-0.01%
$ 53.54 million $ 3.5 million
4:12 PM $ 0.136
+0.00%
$ 53.54 million $ 3.5 million
4:11 PM $ 0.136
-0.01%
$ 53.54 million $ 3.5 million
4:10 PM $ 0.136
-0.01%
$ 53.54 million $ 3.5 million
4:09 PM $ 0.136
-0.07%
$ 53.62 million $ 3.5 million
4:08 PM $ 0.136
-0.01%
$ 53.62 million $ 3.5 million
4:07 PM $ 0.136
+0.00%
$ 53.62 million $ 3.5 million
4:06 PM $ 0.136
-0.01%
$ 53.62 million $ 3.5 million
4:05 PM $ 0.136
+0.00%
$ 53.62 million $ 3.5 million
4:04 PM $ 0.136
+0.03%
$ 53.67 million $ 3.5 million
4:03 PM $ 0.136
-0.01%
$ 53.67 million $ 3.5 million
4:02 PM $ 0.136
+0.01%
$ 53.67 million $ 3.5 million
4:01 PM $ 0.136
+0.00%
$ 53.67 million $ 3.5 million
4:00 PM $ 0.136
+0.01%
$ 53.67 million $ 3.51 million
3:59 PM $ 0.136
+0.02%
$ 53.65 million $ 3.51 million
3:58 PM $ 0.136
+0.00%
$ 53.65 million $ 3.51 million
3:57 PM $ 0.136
+0.00%
$ 53.65 million $ 3.51 million
3:56 PM $ 0.136
+0.01%
$ 53.65 million $ 3.51 million
3:55 PM $ 0.136
+0.01%
$ 53.65 million $ 3.51 million
3:54 PM $ 0.136
+0.00%
$ 53.63 million $ 3.51 million
3:53 PM $ 0.136
+0.03%
$ 53.63 million $ 3.52 million
3:52 PM $ 0.136
+0.05%
$ 53.63 million $ 3.52 million
3:51 PM $ 0.136
+0.00%
$ 53.63 million $ 3.52 million
3:50 PM $ 0.136
-0.01%
$ 53.63 million $ 3.52 million
3:49 PM $ 0.136
+0.03%
$ 53.59 million $ 3.52 million
3:48 PM $ 0.136
+0.00%
$ 53.59 million $ 3.52 million
3:47 PM $ 0.136
+0.04%
$ 53.59 million $ 3.52 million
3:46 PM $ 0.136
+0.01%
$ 53.59 million $ 3.52 million
3:45 PM $ 0.136
+0.01%
$ 53.59 million $ 3.53 million
3:44 PM $ 0.136
+0.06%
$ 53.55 million $ 3.53 million
3:43 PM $ 0.136
+0.01%
$ 53.55 million $ 3.53 million
3:42 PM $ 0.136
-0.03%
$ 53.55 million $ 3.53 million