Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 AM $0.059
-0.07%
$25.36 million $6.45 million
2:46 AM $0.059
+0.01%
$25.36 million $6.46 million
2:45 AM $0.059
+0.07%
$25.36 million $6.46 million
2:44 AM $0.059
+0.01%
$25.33 million $6.45 million
2:43 AM $0.059
+0.10%
$25.33 million $6.45 million
2:42 AM $0.0589
+0.12%
$25.33 million $6.46 million
2:41 AM $0.0588
+0.33%
$25.33 million $6.46 million
2:40 AM $0.0586
-0.17%
$25.33 million $6.46 million
2:39 AM $0.0587
-0.33%
$25.22 million $6.46 million
2:38 AM $0.0589
+0.18%
$25.22 million $6.46 million
2:37 AM $0.0588
+0.30%
$25.22 million $6.44 million
2:36 AM $0.0587
+0.21%
$25.22 million $6.42 million
2:35 AM $0.0585
+0.43%
$25.22 million $6.4 million
2:34 AM $0.0583
-0.10%
$25.02 million $6.4 million
2:33 AM $0.0583
+0.13%
$25.02 million $6.4 million
2:32 AM $0.0583
-0.14%
$25.02 million $6.38 million
2:31 AM $0.0583
+0.00%
$25.02 million $6.33 million
2:30 AM $0.0583
+0.04%
$25.02 million $6.32 million
2:29 AM $0.0583
+0.47%
$25.04 million $6.31 million
2:28 AM $0.058
-0.87%
$25.04 million $6.3 million
2:27 AM $0.0585
-0.50%
$25.04 million $6.24 million
2:26 AM $0.0588
+0.26%
$25.04 million $6.18 million
2:25 AM $0.0587
+0.65%
$25.04 million $6.17 million
2:24 AM $0.0583
-0.74%
$25.04 million $6.13 million
2:23 AM $0.0587
-0.71%
$25.04 million $6.07 million
2:22 AM $0.0592
-0.86%
$25.04 million $6 million
2:21 AM $0.0597
-0.24%
$25.04 million $5.95 million
2:20 AM $0.0598
-0.13%
$25.04 million $5.95 million
2:19 AM $0.0599
+0.29%
$25.72 million $5.95 million
2:18 AM $0.0597
-0.18%
$25.72 million $5.95 million
2:17 AM $0.0598
-0.10%
$25.72 million $5.94 million
2:16 AM $0.0599
+0.00%
$25.72 million $5.94 million
2:15 AM $0.0599
+0.00%
$25.72 million $5.94 million
2:14 AM $0.0599
-0.06%
$25.72 million $5.94 million
2:13 AM $0.0599
+0.02%
$25.72 million $5.94 million
2:12 AM $0.0599
-0.20%
$25.72 million $5.94 million
2:11 AM $0.06
+0.00%
$25.72 million $5.93 million
2:10 AM $0.06
-0.01%
$25.72 million $5.94 million
2:09 AM $0.06
-0.07%
$25.79 million $5.93 million
2:08 AM $0.0601
-0.05%
$25.79 million $5.94 million
2:07 AM $0.0601
+0.13%
$25.79 million $5.94 million
2:06 AM $0.06
-0.06%
$25.79 million $5.93 million
2:05 AM $0.0601
+0.14%
$25.79 million $5.93 million
2:04 AM $0.06
+0.00%
$25.76 million $5.93 million
2:03 AM $0.06
-0.01%
$25.76 million $5.93 million
2:02 AM $0.06
-0.08%
$25.76 million $5.93 million
2:01 AM $0.06
-0.01%
$25.76 million $5.93 million
2:00 AM $0.06
-0.07%
$25.76 million $5.93 million
1:59 AM $0.0601
+0.00%
$25.81 million $5.93 million
1:58 AM $0.0601
-0.13%
$25.81 million $5.93 million