Caldera Historical Data

ERA Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.147
-0.15%
$ 57.63 million $ 3.93 million
Mar 6, 2 AM $ 0.147
-0.25%
$ 57.72 million $ 4.01 million
Mar 6, 1 AM $ 0.147
+0.35%
$ 57.86 million $ 4 million
Mar 6, 12 AM $ 0.147
-0.24%
$ 57.76 million $ 4.02 million
Mar 5, 11 PM $ 0.147
+0.10%
$ 57.9 million $ 3.87 million
Mar 5, 10 PM $ 0.147
-0.17%
$ 57.84 million $ 3.9 million
Mar 5, 9 PM $ 0.147
-0.53%
$ 57.94 million $ 3.89 million
Mar 5, 8 PM $ 0.148
+1.08%
$ 58.25 million $ 3.88 million
Mar 5, 7 PM $ 0.146
+0.86%
$ 57.63 million $ 3.83 million
Mar 5, 6 PM $ 0.145
+1.56%
$ 57.14 million $ 3.77 million
Mar 5, 5 PM $ 0.143
-0.51%
$ 56.26 million $ 3.71 million
Mar 5, 4 PM $ 0.144
-0.60%
$ 56.55 million $ 3.69 million
Mar 5, 3 PM $ 0.144
-1.60%
$ 56.89 million $ 3.88 million
Mar 5, 2 PM $ 0.147
-0.05%
$ 57.82 million $ 3.92 million
Mar 5, 1 PM $ 0.147
-0.23%
$ 57.85 million $ 4 million
Mar 5, 12 PM $ 0.147
+0.04%
$ 57.98 million $ 4 million
Mar 5, 11 AM $ 0.147
-0.06%
$ 57.96 million $ 4.02 million
Mar 5, 10 AM $ 0.147
+0.56%
$ 57.99 million $ 4.03 million
Mar 5, 9 AM $ 0.146
-0.54%
$ 57.67 million $ 4.16 million
Mar 5, 8 AM $ 0.147
+1.71%
$ 57.98 million $ 4.29 million
Mar 5, 7 AM $ 0.145
-0.27%
$ 57.01 million $ 4.16 million
Mar 5, 6 AM $ 0.145
+0.74%
$ 57.17 million $ 4.18 million
Mar 5, 5 AM $ 0.144
-0.41%
$ 56.75 million $ 4.18 million
Mar 5, 4 AM $ 0.145
-0.06%
$ 56.98 million $ 4.23 million
Mar 5, 3 AM $ 0.145
+0.77%
$ 57.02 million $ 4.25 million
Mar 5, 2 AM $ 0.144
-0.01%
$ 56.58 million $ 4.34 million
Mar 5, 1 AM $ 0.144
-0.77%
$ 56.59 million $ 4.39 million
Mar 5, 12 AM $ 0.145
+0.40%
$ 57.06 million $ 4.37 million
Mar 4, 11 PM $ 0.144
+0.43%
$ 56.84 million $ 4.32 million
Mar 4, 10 PM $ 0.144
-0.29%
$ 56.6 million $ 4.34 million
Mar 4, 9 PM $ 0.144
+0.51%
$ 56.77 million $ 4.33 million
Mar 4, 8 PM $ 0.143
-0.60%
$ 56.48 million $ 4.31 million
Mar 4, 7 PM $ 0.144
+0.18%
$ 56.82 million $ 4.27 million
Mar 4, 6 PM $ 0.144
-0.20%
$ 56.72 million $ 4.27 million
Mar 4, 5 PM $ 0.144
+0.06%
$ 56.83 million $ 4.26 million
Mar 4, 4 PM $ 0.145
+0.34%
$ -- $ 4.16 million
Mar 4, 1 PM $ 0.143
+0.29%
$ 56.41 million $ 4.04 million
Mar 4, 12 PM $ 0.143
+0.21%
$ 56.24 million $ 4.03 million
Mar 4, 11 AM $ 0.142
-0.13%
$ 56.12 million $ 4.13 million
Mar 4, 9 AM $ 0.143
+0.28%
$ 56.48 million $ 3.78 million
Mar 4, 8 AM $ 0.143
+1.13%
$ 56.33 million $ 3.78 million
Mar 4, 7 AM $ 0.141
+0.49%
$ 55.7 million $ 3.81 million
Mar 4, 6 AM $ 0.141
+0.35%
$ 55.43 million $ 3.79 million
Mar 4, 5 AM $ 0.14
+0.12%
$ 55.23 million $ 3.82 million
Mar 4, 4 AM $ 0.14
+0.12%
$ 55.17 million $ 4.03 million
Mar 4, 3 AM $ 0.14
-0.51%
$ 55.1 million $ 4.08 million
Mar 4, 2 AM $ 0.141
-0.07%
$ 55.39 million $ 4.2 million
Mar 4, 1 AM $ 0.141
-0.05%
$ 55.42 million $ 4.28 million
Mar 4, 12 AM $ 0.141
-0.81%
$ 55.47 million $ 4.37 million
Mar 3, 11 PM $ 0.142
+0.23%
$ 55.92 million $ 4.55 million