Caldera Historical Data

ERA Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 0.24
-0.52%
$ 90.14 million $ 66.98 million
Nov 12, 1 AM $ 0.241
+1.80%
$ 90.58 million $ 67.15 million
Nov 12, 12 AM $ 0.237
-0.72%
$ 88.98 million $ 67.19 million
Nov 11, 11 PM $ 0.239
-2.25%
$ 89.63 million $ 67.08 million
Nov 11, 10 PM $ 0.244
+1.42%
$ 91.72 million $ 67.21 million
Nov 11, 9 PM $ 0.241
-0.47%
$ 90.43 million $ 67.07 million
Nov 11, 8 PM $ 0.242
-0.26%
$ 90.82 million $ 66.8 million
Nov 11, 7 PM $ 0.242
-1.45%
$ 91.05 million $ 66.41 million
Nov 11, 6 PM $ 0.246
-0.86%
$ 92.39 million $ 66.38 million
Nov 11, 5 PM $ 0.248
-0.29%
$ 93.21 million $ 66.33 million
Nov 11, 4 PM $ 0.249
+1.07%
$ 93.47 million $ 66.44 million
Nov 11, 3 PM $ 0.246
-1.15%
$ 92.48 million $ 66.27 million
Nov 11, 2 PM $ 0.249
+0.87%
$ 93.56 million $ 66.28 million
Nov 11, 1 PM $ 0.247
-0.59%
$ 92.92 million $ 66.65 million
Nov 11, 12 PM $ 0.248
+0.22%
$ 93.3 million $ 66.12 million
Nov 11, 11 AM $ 0.248
-0.60%
$ 93.12 million $ 65.9 million
Nov 11, 10 AM $ 0.249
+1.11%
$ 93.64 million $ 65.51 million
Nov 11, 9 AM $ 0.247
-3.17%
$ 92.61 million $ 65.26 million
Nov 11, 8 AM $ 0.255
-3.66%
$ 95.64 million $ 63.89 million
Nov 11, 7 AM $ 0.264
-0.33%
$ 99.27 million $ 62.53 million
Nov 11, 6 AM $ 0.265
-2.43%
$ 99.66 million $ 60.81 million
Nov 11, 5 AM $ 0.272
+6.38%
$ 102.06 million $ 54.07 million
Nov 11, 4 AM $ 0.256
-1.42%
$ 95.99 million $ 46.83 million
Nov 11, 3 AM $ 0.259
+0.77%
$ 97.42 million $ 47.2 million
Nov 11, 2 AM $ 0.257
+0.60%
$ 96.68 million $ 46.97 million
Nov 11, 1 AM $ 0.256
+0.21%
$ 96.1 million $ 46.86 million
Nov 11, 12 AM $ 0.255
-1.62%
$ 95.91 million $ 46.88 million
Nov 10, 11 PM $ 0.26
-0.30%
$ 97.49 million $ 46.99 million
Nov 10, 10 PM $ 0.26
+1.91%
$ 97.78 million $ 46.77 million
Nov 10, 9 PM $ 0.255
+0.10%
$ 95.94 million $ 46.81 million
Nov 10, 8 PM $ 0.255
+0.21%
$ 95.87 million $ 46.66 million
Nov 10, 7 PM $ 0.255
+1.32%
$ 95.65 million $ 46.76 million
Nov 10, 6 PM $ 0.251
-1.38%
$ 94.4 million $ 46.49 million
Nov 10, 5 PM $ 0.255
-0.98%
$ 95.72 million $ 46.36 million
Nov 10, 4 PM $ 0.257
+0.02%
$ 96.62 million $ 46.47 million
Nov 10, 3 PM $ 0.257
-0.13%
$ 96.53 million $ 46.7 million
Nov 10, 2 PM $ 0.257
-1.35%
$ 96.7 million $ 46.94 million
Nov 10, 1 PM $ 0.261
+0.07%
$ 98.02 million $ 46.89 million
Nov 10, 12 PM $ 0.261
+0.61%
$ 97.95 million $ 46.68 million
Nov 10, 11 AM $ 0.259
+1.09%
$ 97.36 million $ 46.31 million
Nov 10, 10 AM $ 0.256
-1.07%
$ 96.31 million $ 46.03 million
Nov 10, 9 AM $ 0.259
+1.76%
$ 97.35 million $ 45.71 million
Nov 10, 8 AM $ 0.255
-0.67%
$ 95.67 million $ 45.04 million
Nov 10, 7 AM $ 0.256
-0.57%
$ 96.32 million $ 45.07 million
Nov 10, 6 AM $ 0.258
-0.34%
$ 96.87 million $ 44.87 million
Nov 10, 5 AM $ 0.259
+0.46%
$ 97.2 million $ 45.18 million
Nov 10, 4 AM $ 0.258
-0.60%
$ 96.76 million $ 44.94 million
Nov 10, 3 AM $ 0.259
+0.48%
$ 97.34 million $ 44.43 million
Nov 10, 2 AM $ 0.258
-0.32%
$ 96.9 million $ 44.69 million
Nov 10, 1 AM $ 0.259
-1.34%
$ 97.21 million $ 45.15 million