Caldera Historical Data

ERA Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.259
-1.34%
$ 97.21 million $ 45.15 million
Nov 10, 12 AM $ 0.262
+0.72%
$ 98.51 million $ 45.27 million
Nov 9, 11 PM $ 0.26
+0.19%
$ 97.8 million $ 45.71 million
Nov 9, 10 PM $ 0.26
+0.63%
$ 97.75 million $ 45.62 million
Nov 9, 9 PM $ 0.258
-0.12%
$ 97.02 million $ 45.21 million
Nov 9, 8 PM $ 0.258
-0.83%
$ 97.13 million $ 45.22 million
Nov 9, 7 PM $ 0.261
+0.66%
$ 97.94 million $ 45.13 million
Nov 9, 6 PM $ 0.259
-0.16%
$ 97.3 million $ 45.37 million
Nov 9, 5 PM $ 0.259
+0.16%
$ 97.45 million $ 45.52 million
Nov 9, 4 PM $ 0.259
+0.34%
$ 97.29 million $ 45.14 million
Nov 9, 3 PM $ 0.258
+2.40%
$ 96.96 million $ 44.89 million
Nov 9, 2 PM $ 0.252
+0.78%
$ 94.69 million $ 44.62 million
Nov 9, 1 PM $ 0.25
+0.43%
$ 93.96 million $ 44.49 million
Nov 9, 12 PM $ 0.249
+0.20%
$ 93.56 million $ 44.8 million
Nov 9, 11 AM $ 0.249
+0.31%
$ 93.37 million $ 44.92 million
Nov 9, 10 AM $ 0.248
+1.14%
$ 93.09 million $ 45.21 million
Nov 9, 9 AM $ 0.245
-1.19%
$ 92.04 million $ 45.36 million
Nov 9, 8 AM $ 0.248
-0.86%
$ 93.15 million $ 45.68 million
Nov 9, 7 AM $ 0.25
+0.65%
$ 93.95 million $ 46.91 million
Nov 9, 6 AM $ 0.248
+0.15%
$ 93.35 million $ 48.47 million
Nov 9, 5 AM $ 0.248
-0.94%
$ 93.21 million $ 48.71 million
Nov 9, 4 AM $ 0.25
+1.53%
$ 94.09 million $ 49.09 million
Nov 9, 3 AM $ 0.247
+0.10%
$ 92.67 million $ 49.49 million
Nov 9, 2 AM $ 0.247
-4.26%
$ 93 million $ 49.62 million
Nov 9, 1 AM $ 0.257
+0.63%
$ 97.15 million $ 49.82 million
Nov 9, 12 AM $ 0.256
-0.32%
$ 96.54 million $ 50.48 million
Nov 8, 11 PM $ 0.257
+0.01%
$ 96.85 million $ 52.39 million
Nov 8, 10 PM $ 0.257
+0.30%
$ 96.84 million $ 52.72 million
Nov 8, 9 PM $ 0.256
+1.15%
$ 96.51 million $ 53.14 million
Nov 8, 8 PM $ 0.253
+0.64%
$ 95.45 million $ 53.59 million
Nov 8, 7 PM $ 0.251
-0.93%
$ 94.85 million $ 54.08 million
Nov 8, 6 PM $ 0.254
-0.39%
$ 95.74 million $ 54.53 million
Nov 8, 5 PM $ 0.255
+0.79%
$ 96.11 million $ 55.38 million
Nov 8, 4 PM $ 0.253
-0.06%
$ 95.36 million $ 56.46 million
Nov 8, 3 PM $ 0.253
-1.34%
$ 95.41 million $ 56.83 million
Nov 8, 2 PM $ 0.256
-0.32%
$ 96.71 million $ 57.28 million
Nov 8, 1 PM $ 0.257
-1.32%
$ 97.02 million $ 57.61 million
Nov 8, 12 PM $ 0.261
+2.05%
$ 98.32 million $ 57.91 million
Nov 8, 11 AM $ 0.255
-0.51%
$ 96.34 million $ 57.91 million
Nov 8, 10 AM $ 0.257
+0.65%
$ 96.83 million $ 58.31 million
Nov 8, 9 AM $ 0.255
-0.65%
$ 96.21 million $ 58.95 million
Nov 8, 8 AM $ 0.257
+0.49%
$ 96.83 million $ 59.42 million
Nov 8, 7 AM $ 0.255
-2.45%
$ 96.33 million $ 58.44 million
Nov 8, 6 AM $ 0.262
+1.71%
$ 98.76 million $ 57.46 million
Nov 8, 5 AM $ 0.257
-2.29%
$ 97.1 million $ 57.77 million
Nov 8, 4 AM $ 0.263
+0.42%
$ 99.37 million $ 59.73 million
Nov 8, 3 AM $ 0.262
-1.60%
$ 98.95 million $ 59.46 million
Nov 8, 2 AM $ 0.267
-1.52%
$ 100.56 million $ 59.75 million
Nov 8, 1 AM $ 0.271
+0.54%
$ 102.11 million $ 59.37 million
Nov 8, 12 AM $ 0.269
+2.28%
$ 101.56 million $ 59.12 million