Caldera Historical Data

ERA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.142
+0.23%
$ 55.92 million $ 4.55 million
Mar 3, 10 PM $ 0.142
+0.54%
$ 55.79 million $ 4.64 million
Mar 3, 9 PM $ 0.141
-0.49%
$ 55.49 million $ 4.68 million
Mar 3, 8 PM $ 0.141
-0.54%
$ 55.76 million $ 4.87 million
Mar 3, 7 PM $ 0.142
-0.19%
$ 56.07 million $ 4.99 million
Mar 3, 6 PM $ 0.142
+0.22%
$ 56.17 million $ 5.12 million
Mar 3, 5 PM $ 0.142
-0.33%
$ 56.05 million $ 5.43 million
Mar 3, 4 PM $ 0.143
+0.97%
$ 56.23 million $ 5.74 million
Mar 3, 3 PM $ 0.141
+0.85%
$ 55.7 million $ 5.89 million
Mar 3, 2 PM $ 0.14
+0.05%
$ 55.22 million $ 6.2 million
Mar 3, 1 PM $ 0.14
-0.72%
$ 55.2 million $ 6.28 million
Mar 3, 12 PM $ 0.141
-0.04%
$ 55.6 million $ 6.39 million
Mar 3, 11 AM $ 0.141
+0.45%
$ 55.62 million $ 6.39 million
Mar 3, 10 AM $ 0.14
-0.16%
$ 55.38 million $ 6.42 million
Mar 3, 9 AM $ 0.141
-0.19%
$ 55.46 million $ 6.5 million
Mar 3, 8 AM $ 0.141
-1.50%
$ 55.57 million $ 6.72 million
Mar 3, 7 AM $ 0.143
-0.11%
$ 56.41 million $ 6.69 million
Mar 3, 6 AM $ 0.143
+0.05%
$ 56.47 million $ 6.78 million
Mar 3, 5 AM $ 0.143
+1.10%
$ 56.45 million $ 6.74 million
Mar 3, 4 AM $ 0.142
-0.21%
$ 55.83 million $ 6.56 million
Mar 3, 3 AM $ 0.142
-0.69%
$ 55.96 million $ 6.48 million
Mar 3, 2 AM $ 0.143
-0.79%
$ 56.34 million $ 6.44 million
Mar 3, 1 AM $ 0.144
-0.92%
$ 56.86 million $ 6.41 million
Mar 3, 12 AM $ 0.145
+0.26%
$ 57.39 million $ 6.3 million
Mar 2, 11 PM $ 0.145
-0.64%
$ 57.22 million $ 6.19 million
Mar 2, 10 PM $ 0.146
+0.11%
$ 57.59 million $ 6.09 million
Mar 2, 9 PM $ 0.146
+0.11%
$ 57.54 million $ 6.16 million
Mar 2, 8 PM $ 0.146
-0.14%
$ 57.48 million $ 5.99 million
Mar 2, 7 PM $ 0.146
+0.38%
$ 57.55 million $ 5.95 million
Mar 2, 6 PM $ 0.145
-0.28%
$ 57.33 million $ 5.81 million
Mar 2, 5 PM $ 0.146
-2.63%
$ 57.49 million $ 5.53 million
Mar 2, 4 PM $ 0.15
+1.16%
$ 59.05 million $ 5.31 million
Mar 2, 3 PM $ 0.148
+1.77%
$ 58.37 million $ 5.13 million
Mar 2, 2 PM $ 0.145
+1.87%
$ 57.35 million $ 4.71 million
Mar 2, 1 PM $ 0.143
-1.87%
$ 56.3 million $ 4.54 million
Mar 2, 12 PM $ 0.145
-0.16%
$ 57.37 million $ 4.49 million
Mar 2, 11 AM $ 0.146
+0.25%
$ 57.46 million $ 4.45 million
Mar 2, 10 AM $ 0.145
+0.49%
$ 57.31 million $ 4.37 million
Mar 2, 9 AM $ 0.145
+0.78%
$ 57.03 million $ 4.22 million
Mar 2, 8 AM $ 0.143
+0.33%
$ 56.59 million $ 3.91 million
Mar 2, 7 AM $ 0.143
-0.76%
$ 56.41 million $ 3.89 million
Mar 2, 6 AM $ 0.144
-0.80%
$ 56.84 million $ 3.8 million
Mar 2, 5 AM $ 0.145
+0.66%
$ 57.29 million $ 3.9 million
Mar 2, 4 AM $ 0.144
-0.77%
$ 56.92 million $ 3.78 million
Mar 2, 3 AM $ 0.145
+0.90%
$ 57.36 million $ 3.83 million
Mar 2, 2 AM $ 0.144
-0.37%
$ 56.85 million $ 3.95 million
Mar 2, 1 AM $ 0.145
-0.01%
$ 57.07 million $ 4.18 million
Mar 2, 12 AM $ 0.145
-0.01%
$ 57.08 million $ 4.46 million
Mar 1, 11 PM $ 0.145
+0.66%
$ 57.08 million $ 4.41 million
Mar 1, 10 PM $ 0.144
+0.64%
$ 56.71 million $ 4.39 million