Caldera Historical Data

ERA Page 82
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.144
+0.64%
$ 56.71 million $ 4.39 million
Mar 1, 9 PM $ 0.143
+0.17%
$ 56.35 million $ 4.38 million
Mar 1, 8 PM $ 0.143
-0.94%
$ 56.25 million $ 4.37 million
Mar 1, 7 PM $ 0.144
-0.87%
$ 56.79 million $ 4.38 million
Mar 1, 6 PM $ 0.145
+0.19%
$ 57.29 million $ 4.42 million
Mar 1, 5 PM $ 0.145
-0.45%
$ 57.18 million $ 4.42 million
Mar 1, 4 PM $ 0.146
-1.05%
$ 57.44 million $ 4.31 million
Mar 1, 3 PM $ 0.147
-0.32%
$ 58.05 million $ 4.17 million
Mar 1, 2 PM $ 0.148
-1.04%
$ 58.23 million $ 4.3 million
Mar 1, 1 PM $ 0.149
+1.86%
$ 58.84 million $ 4.6 million
Mar 1, 12 PM $ 0.146
-0.90%
$ 57.77 million $ 4.68 million
Mar 1, 11 AM $ 0.148
+0.06%
$ 58.3 million $ 4.73 million
Mar 1, 10 AM $ 0.148
+0.57%
$ 58.26 million $ 4.89 million
Mar 1, 9 AM $ 0.147
-0.22%
$ 57.93 million $ 5.1 million
Mar 1, 8 AM $ 0.147
-1.32%
$ 58.06 million $ 5.22 million
Mar 1, 7 AM $ 0.149
-0.18%
$ 58.83 million $ 5.41 million
Mar 1, 6 AM $ 0.149
+0.21%
$ 58.94 million $ 5.79 million
Mar 1, 5 AM $ 0.149
-0.06%
$ 58.82 million $ 7.03 million
Mar 1, 4 AM $ 0.149
-0.05%
$ 58.85 million $ 7.12 million
Mar 1, 3 AM $ 0.149
-0.10%
$ 58.88 million $ 7.12 million
Mar 1, 2 AM $ 0.149
+0.84%
$ 58.94 million $ 7.15 million
Mar 1, 1 AM $ 0.148
+0.61%
$ 58.45 million $ 7.02 million
Mar 1, 12 AM $ 0.147
-1.14%
$ 58.1 million $ 6.92 million
Feb 28, 11 PM $ 0.149
+0.18%
$ 58.77 million $ 7.21 million
Feb 28, 10 PM $ 0.149
+0.79%
$ 58.66 million $ 7.31 million
Feb 28, 9 PM $ 0.147
+0.28%
$ 58.2 million $ 7.25 million
Feb 28, 8 PM $ 0.147
+1.15%
$ 58.04 million $ 7.29 million
Feb 28, 7 PM $ 0.145
+0.89%
$ 57.38 million $ 7.27 million
Feb 28, 6 PM $ 0.144
+1.17%
$ 56.87 million $ 7.3 million
Feb 28, 5 PM $ 0.142
+0.36%
$ 56.22 million $ 7.25 million
Feb 28, 4 PM $ 0.142
-0.10%
$ 56.02 million $ 7.53 million
Feb 28, 3 PM $ 0.142
+0.59%
$ 56.08 million $ 7.97 million
Feb 28, 2 PM $ 0.141
+0.46%
$ 55.75 million $ 8.4 million
Feb 28, 1 PM $ 0.14
+0.38%
$ 55.4 million $ 9.87 million
Feb 28, 12 PM $ 0.14
+0.22%
$ 55.19 million $ 11.4 million
Feb 28, 11 AM $ 0.14
-0.48%
$ 55.07 million $ 12.04 million
Feb 28, 10 AM $ 0.14
+1.31%
$ 55.36 million $ 12.12 million
Feb 28, 9 AM $ 0.138
-0.98%
$ 54.62 million $ 12.09 million
Feb 28, 8 AM $ 0.14
-1.20%
$ 55.16 million $ 12.08 million
Feb 28, 7 AM $ 0.141
+2.01%
$ 55.82 million $ 6.72 million
Feb 28, 6 AM $ 0.139
-6.11%
$ 54.73 million $ 6.52 million
Feb 28, 5 AM $ 0.148
-0.99%
$ 58.29 million $ 5.83 million
Feb 28, 4 AM $ 0.149
-0.24%
$ 58.87 million $ 5.93 million
Feb 28, 3 AM $ 0.15
-0.57%
$ 59.01 million $ 6.04 million
Feb 28, 2 AM $ 0.15
-0.07%
$ 59.32 million $ 11.07 million
Feb 28, 1 AM $ 0.15
-1.59%
$ 59.51 million $ 11.46 million
Feb 28, 12 AM $ 0.153
+1.68%
$ 60.47 million $ 11.51 million
Feb 27, 11 PM $ 0.15
+0.95%
$ 59.47 million $ 11.47 million
Feb 27, 10 PM $ 0.149
+0.22%
$ 58.91 million $ 11.43 million
Feb 27, 9 PM $ 0.149
+0.16%
$ 58.78 million $ 11.4 million