Caldera Historical Data

ERA Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 AM $ 0.271
+0.54%
$ 102.11 million $ 59.37 million
Nov 8, 12 AM $ 0.269
+2.28%
$ 101.56 million $ 59.12 million
Nov 7, 11 PM $ 0.263
-1.27%
$ 99.3 million $ 56.5 million
Nov 7, 10 PM $ 0.267
+0.15%
$ 100.57 million $ 56.56 million
Nov 7, 9 PM $ 0.266
-0.55%
$ 100.44 million $ 56.4 million
Nov 7, 8 PM $ 0.268
+1.58%
$ 101 million $ 56.21 million
Nov 7, 7 PM $ 0.264
+0.29%
$ 99.47 million $ 55.81 million
Nov 7, 6 PM $ 0.263
+1.24%
$ 99.18 million $ 55.52 million
Nov 7, 5 PM $ 0.26
+0.77%
$ 97.97 million $ 54.68 million
Nov 7, 4 PM $ 0.258
+0.84%
$ 97.22 million $ 54.4 million
Nov 7, 3 PM $ 0.256
+0.94%
$ 96.43 million $ 54.4 million
Nov 7, 2 PM $ 0.253
+1.60%
$ 95.53 million $ 54.8 million
Nov 7, 1 PM $ 0.249
+2.01%
$ 94.03 million $ 54.83 million
Nov 7, 12 PM $ 0.244
-1.12%
$ 92.18 million $ 54.95 million
Nov 7, 11 AM $ 0.247
-0.33%
$ 93.22 million $ 55.93 million
Nov 7, 10 AM $ 0.248
-1.46%
$ 93.52 million $ 57.5 million
Nov 7, 9 AM $ 0.252
-3.25%
$ 94.9 million $ 58.14 million
Nov 7, 8 AM $ 0.26
+1.16%
$ 98.09 million $ 58.61 million
Nov 7, 7 AM $ 0.257
+0.47%
$ 96.96 million $ 59.71 million
Nov 7, 6 AM $ 0.256
+0.09%
$ 96.51 million $ 61.59 million
Nov 7, 5 AM $ 0.256
+2.10%
$ 96.42 million $ 62.96 million
Nov 7, 4 AM $ 0.25
-0.93%
$ 94.44 million $ 61.73 million
Nov 7, 3 AM $ 0.253
+1.11%
$ 95.33 million $ 62.79 million
Nov 7, 2 AM $ 0.25
+0.40%
$ 94.28 million $ 63.42 million
Nov 7, 1 AM $ 0.249
+0.26%
$ 93.91 million $ 64.21 million
Nov 7, 12 AM $ 0.248
+0.39%
$ 93.67 million $ 65.41 million
Nov 6, 11 PM $ 0.247
+0.18%
$ 93.3 million $ 73.17 million
Nov 6, 10 PM $ 0.247
-0.61%
$ 93.13 million $ 74.37 million
Nov 6, 9 PM $ 0.248
+1.72%
$ 93.71 million $ 75.52 million
Nov 6, 8 PM $ 0.244
-1.15%
$ 92.12 million $ 76.91 million
Nov 6, 7 PM $ 0.247
-1.63%
$ 93.2 million $ 78.33 million
Nov 6, 6 PM $ 0.251
-0.81%
$ 94.74 million $ 84.54 million
Nov 6, 5 PM $ 0.253
+1.79%
$ 95.52 million $ 91.56 million
Nov 6, 4 PM $ 0.249
-1.25%
$ 93.85 million $ 92.76 million
Nov 6, 3 PM $ 0.252
-1.81%
$ 95.04 million $ 96.23 million
Nov 6, 2 PM $ 0.257
-1.93%
$ 96.78 million $ 100.34 million
Nov 6, 1 PM $ 0.262
+1.27%
$ 98.69 million $ 106.57 million
Nov 6, 12 PM $ 0.258
-1.74%
$ 97.45 million $ 120.39 million
Nov 6, 11 AM $ 0.263
+1.38%
$ 99.18 million $ 145.45 million
Nov 6, 10 AM $ 0.259
-0.13%
$ 97.83 million $ 181.28 million
Nov 6, 9 AM $ 0.26
-1.21%
$ 97.97 million $ 196.89 million
Nov 6, 8 AM $ 0.263
-2.21%
$ 99.18 million $ 208.02 million
Nov 6, 7 AM $ 0.269
+0.97%
$ 101.54 million $ 210.94 million
Nov 6, 6 AM $ 0.266
+2.34%
$ 100.44 million $ 207.58 million
Nov 6, 5 AM $ 0.26
-2.17%
$ 98.15 million $ 203.68 million
Nov 6, 4 AM $ 0.266
-0.52%
$ 100.33 million $ 203.37 million
Nov 6, 3 AM $ 0.267
-0.03%
$ 100.85 million $ 202.39 million
Nov 6, 2 AM $ 0.267
-0.54%
$ 101.28 million $ 201.56 million
Nov 6, 1 AM $ 0.269
+1.16%
$ 101.82 million $ 200.15 million
Nov 6, 12 AM $ 0.266
-6.53%
$ 100.63 million $ 198.67 million