Caldera Historical Data

ERA Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.266
-6.53%
$ 100.63 million $ 198.67 million
Nov 5, 11 PM $ 0.284
+1.04%
$ 107.64 million $ 193.74 million
Nov 5, 10 PM $ 0.281
+1.91%
$ 106.53 million $ 191.07 million
Nov 5, 9 PM $ 0.276
-2.08%
$ 104.53 million $ 189.47 million
Nov 5, 8 PM $ 0.282
+2.26%
$ 106.74 million $ 190.21 million
Nov 5, 7 PM $ 0.276
-2.32%
$ 104.38 million $ 189.07 million
Nov 5, 6 PM $ 0.282
+3.00%
$ 106.86 million $ 185.3 million
Nov 5, 5 PM $ 0.274
+0.33%
$ 103.74 million $ 175.17 million
Nov 5, 4 PM $ 0.273
-2.30%
$ 103.41 million $ 173.59 million
Nov 5, 3 PM $ 0.28
-1.32%
$ 105.88 million $ 171.66 million
Nov 5, 2 PM $ 0.283
+0.49%
$ 107.29 million $ 166.84 million
Nov 5, 1 PM $ 0.282
-8.10%
$ 106.76 million $ 159.27 million
Nov 5, 12 PM $ 0.307
-15.00%
$ 116.12 million $ 148.95 million
Nov 5, 11 AM $ 0.36
+20.33%
$ 136.49 million $ 126.11 million
Nov 5, 10 AM $ 0.3
+16.78%
$ 113.47 million $ 75.49 million
Nov 5, 9 AM $ 0.257
+0.75%
$ 97.18 million $ 56.45 million
Nov 5, 8 AM $ 0.255
+6.99%
$ 96.41 million $ 43.92 million
Nov 5, 7 AM $ 0.238
+0.77%
$ 90.1 million $ 41.74 million
Nov 5, 6 AM $ 0.236
+0.66%
$ 89.41 million $ 42.02 million
Nov 5, 5 AM $ 0.235
+0.07%
$ 88.82 million $ 42.44 million
Nov 5, 4 AM $ 0.234
-0.14%
$ 88.76 million $ 43.42 million
Nov 5, 3 AM $ 0.235
+0.33%
$ 88.89 million $ 43.44 million
Nov 5, 2 AM $ 0.234
+2.30%
$ 88.65 million $ 43.13 million
Nov 5, 1 AM $ 0.229
-0.31%
$ 86.65 million $ 42.83 million
Nov 5, 12 AM $ 0.229
-2.01%
$ 86.92 million $ 42.69 million
Nov 4, 11 PM $ 0.234
+0.12%
$ 88.7 million $ 42.89 million
Nov 4, 10 PM $ 0.234
+2.43%
$ 88.6 million $ 42.88 million
Nov 4, 9 PM $ 0.228
-0.25%
$ 86.49 million $ 42.18 million
Nov 4, 8 PM $ 0.229
+0.54%
$ 86.71 million $ 40.95 million
Nov 4, 7 PM $ 0.228
-1.38%
$ 86.24 million $ 39.22 million
Nov 4, 6 PM $ 0.231
-1.31%
$ 87.45 million $ 38.56 million
Nov 4, 5 PM $ 0.234
-0.37%
$ 88.61 million $ 37.65 million
Nov 4, 4 PM $ 0.235
-1.67%
$ 88.94 million $ 36.98 million
Nov 4, 3 PM $ 0.239
-2.01%
$ 90.45 million $ 37.43 million
Nov 4, 2 PM $ 0.244
+2.72%
$ 92.29 million $ 39.8 million
Nov 4, 1 PM $ 0.237
-0.33%
$ 89.85 million $ 39.48 million
Nov 4, 12 PM $ 0.238
-0.99%
$ 90.15 million $ 39.6 million
Nov 4, 11 AM $ 0.24
+0.24%
$ 91.04 million $ 39.96 million
Nov 4, 10 AM $ 0.24
+0.79%
$ 90.83 million $ 40.03 million
Nov 4, 9 AM $ 0.238
+1.17%
$ 90.11 million $ 39.99 million
Nov 4, 8 AM $ 0.235
+1.14%
$ 89.07 million $ 40.15 million
Nov 4, 7 AM $ 0.232
-1.20%
$ 88.07 million $ 39.84 million
Nov 4, 6 AM $ 0.235
+1.69%
$ 89.14 million $ 39.36 million
Nov 4, 5 AM $ 0.231
-4.77%
$ 87.66 million $ 38.86 million
Nov 4, 4 AM $ 0.243
-0.73%
$ 92.05 million $ 38.07 million
Nov 4, 3 AM $ 0.245
+1.31%
$ 92.73 million $ 38.28 million
Nov 4, 2 AM $ 0.242
-0.54%
$ 91.7 million $ 38.78 million
Nov 4, 1 AM $ 0.243
+0.14%
$ 92.2 million $ 39.04 million
Nov 4, 12 AM $ 0.242
+1.56%
$ 92.07 million $ 39.26 million
Nov 3, 11 PM $ 0.239
+0.38%
$ 90.65 million $ 37.62 million