Caldera Historical Data

ERA Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.239
+0.38%
$ 90.65 million $ 37.62 million
Nov 3, 10 PM $ 0.238
-0.95%
$ 90.31 million $ 37.38 million
Nov 3, 9 PM $ 0.24
+1.38%
$ 91.18 million $ 37.26 million
Nov 3, 8 PM $ 0.237
-2.12%
$ 89.93 million $ 36.85 million
Nov 3, 7 PM $ 0.242
-1.15%
$ 91.88 million $ 36.8 million
Nov 3, 6 PM $ 0.245
-1.32%
$ 92.95 million $ 36.65 million
Nov 3, 5 PM $ 0.248
+1.36%
$ 94.18 million $ 36.49 million
Nov 3, 4 PM $ 0.245
+1.41%
$ 92.92 million $ 36.29 million
Nov 3, 3 PM $ 0.241
-5.96%
$ 91.63 million $ 35.73 million
Nov 3, 2 PM $ 0.257
+1.63%
$ 97.43 million $ 33.43 million
Nov 3, 1 PM $ 0.252
+0.15%
$ 95.86 million $ 33.5 million
Nov 3, 12 PM $ 0.252
-0.59%
$ 95.72 million $ 33.32 million
Nov 3, 11 AM $ 0.254
+0.72%
$ 96.28 million $ 33.31 million
Nov 3, 10 AM $ 0.252
+0.14%
$ 95.59 million $ 33.07 million
Nov 3, 9 AM $ 0.251
-1.07%
$ 95.46 million $ 32.89 million
Nov 3, 8 AM $ 0.254
-0.60%
$ 96.49 million $ 32.33 million
Nov 3, 7 AM $ 0.256
+0.75%
$ 97.07 million $ 32.42 million
Nov 3, 6 AM $ 0.254
-0.64%
$ 96.35 million $ 32.37 million
Nov 3, 5 AM $ 0.255
-0.15%
$ 97 million $ 32.26 million
Nov 3, 4 AM $ 0.256
+0.31%
$ 97.12 million $ 32 million
Nov 3, 3 AM $ 0.255
-3.05%
$ 96.82 million $ 31.72 million
Nov 3, 2 AM $ 0.263
-0.83%
$ 99.91 million $ 31.09 million
Nov 3, 1 AM $ 0.265
-1.47%
$ 100.75 million $ 30.73 million
Nov 3, 12 AM $ 0.269
-2.38%
$ 102.27 million $ 30.21 million
Nov 2, 11 PM $ 0.276
+1.99%
$ 104.89 million $ 30.18 million
Nov 2, 10 PM $ 0.27
-0.80%
$ 102.71 million $ 30 million
Nov 2, 9 PM $ 0.273
+1.00%
$ 103.54 million $ 30.03 million
Nov 2, 8 PM $ 0.27
+0.73%
$ 102.52 million $ 29.85 million
Nov 2, 7 PM $ 0.268
-0.21%
$ 101.77 million $ 29.72 million
Nov 2, 6 PM $ 0.268
-0.13%
$ 101.99 million $ 29.86 million
Nov 2, 5 PM $ 0.269
-0.22%
$ 102.12 million $ 29.94 million
Nov 2, 4 PM $ 0.269
+0.10%
$ 102.35 million $ 29.91 million
Nov 2, 3 PM $ 0.269
-0.24%
$ 102.25 million $ 30.12 million
Nov 2, 2 PM $ 0.27
-1.94%
$ 102.49 million $ 30.06 million
Nov 2, 1 PM $ 0.275
-0.57%
$ 104.52 million $ 29.89 million
Nov 2, 12 PM $ 0.277
+0.47%
$ 105.11 million $ 30.08 million
Nov 2, 11 AM $ 0.275
+1.31%
$ 104.62 million $ 30.03 million
Nov 2, 10 AM $ 0.272
-0.27%
$ 103.27 million $ 30.45 million
Nov 2, 9 AM $ 0.273
-0.70%
$ 103.55 million $ 30.51 million
Nov 2, 8 AM $ 0.274
-0.97%
$ 104.27 million $ 30.53 million
Nov 2, 7 AM $ 0.277
+0.47%
$ 105.3 million $ 30.42 million
Nov 2, 6 AM $ 0.276
+0.12%
$ 104.81 million $ 30.49 million
Nov 2, 5 AM $ 0.276
-0.19%
$ 104.69 million $ 30.49 million
Nov 2, 4 AM $ 0.276
+0.72%
$ 104.89 million $ 30.63 million
Nov 2, 3 AM $ 0.274
-0.36%
$ 104.14 million $ 30.61 million
Nov 2, 2 AM $ 0.275
-0.11%
$ 104.51 million $ 30.89 million
Nov 2, 1 AM $ 0.275
-0.37%
$ 104.65 million $ 31.19 million
Nov 2, 12 AM $ 0.277
-0.78%
$ 105.05 million $ 31.21 million
Nov 1, 11 PM $ 0.279
+0.60%
$ 105.87 million $ 31.3 million
Nov 1, 10 PM $ 0.277
+0.92%
$ 105.24 million $ 31.19 million