Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Caldera Historical Data

ERA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.747
+1.88%
$286.32 million $24.47 million
Sep 9, 2025 $0.733
-0.17%
$281.29 million $17.19 million
Sep 8, 2025 $0.735
+2.21%
$281.54 million $15.81 million
Sep 7, 2025 $0.719
-0.61%
$275.46 million $13.78 million
Sep 6, 2025 $0.723
+2.54%
$277.18 million $16.19 million
Sep 5, 2025 $0.705
+1.11%
$269.9 million $15.82 million
Sep 4, 2025 $0.703
-2.76%
$266.93 million $19.1 million
Sep 3, 2025 $0.722
+2.42%
$276.72 million $18.24 million
Sep 2, 2025 $0.706
+3.69%
$269.89 million $18.42 million
Sep 1, 2025 $0.681
-7.63%
$260.49 million $26.77 million
Aug 31, 2025 $0.746
-1.00%
$282.11 million $17.59 million
Aug 30, 2025 $0.753
-1.01%
$288.46 million $15.62 million
Aug 29, 2025 $0.761
-6.18%
$291.22 million $20.46 million
Aug 28, 2025 $0.811
+3.37%
$310.42 million $19.52 million
Aug 27, 2025 $0.786
-1.75%
$300.32 million $16.47 million
Aug 26, 2025 $0.804
+3.95%
$306.46 million $15.47 million
Aug 25, 2025 $0.773
-9.54%
$295.97 million $23.67 million
Aug 24, 2025 $0.852
-1.93%
$326.51 million $19.7 million
Aug 23, 2025 $0.866
-1.98%
$331.83 million $18.02 million
Aug 22, 2025 $0.883
+4.75%
$338.09 million $37.84 million
Aug 21, 2025 $0.849
-2.04%
$322.29 million $22.11 million
Aug 20, 2025 $0.863
+2.87%
$332.14 million $21.44 million
Aug 19, 2025 $0.846
-5.85%
$320.6 million $30.53 million
Aug 18, 2025 $0.898
-4.97%
$337.42 million $35.73 million
Aug 17, 2025 $0.945
-1.09%
$355.13 million $48.15 million
Aug 16, 2025 $0.956
+2.42%
$358.99 million $46.11 million
Aug 15, 2025 $0.933
+0.45%
$360.22 million $54.91 million
Aug 14, 2025 $0.921
-9.13%
$358.49 million $54.33 million
Aug 13, 2025 $1.01
-2.06%
$391.1 million $63.56 million
Aug 12, 2025 $1.03
+1.98%
$399.13 million $66.14 million
Aug 11, 2025 $1.01
-6.89%
$392.49 million $69.39 million
Aug 10, 2025 $1.09
+5.57%
$422.59 million $230.11 million
Aug 9, 2025 $1.03
+3.05%
$403.49 million $47.97 million
Aug 8, 2025 $1
-0.27%
$391.64 million $32.54 million
Aug 7, 2025 $1
+3.61%
$393.03 million $37.34 million
Aug 6, 2025 $0.97
-3.75%
$379.68 million $50.22 million
Aug 5, 2025 $1.01
+4.50%
$396 million $107.51 million
Aug 4, 2025 $0.964
+3.07%
$380.1 million $48.2 million
Aug 3, 2025 $0.935
+1.70%
$368.78 million $30.38 million
Aug 2, 2025 $0.926
-7.57%
$364.09 million $66.32 million
Aug 1, 2025 $0.993
-7.48%
$368.82 million $268.34 million
Jul 31, 2025 $1.07
-4.57%
$395.14 million $1.97 billion
Jul 30, 2025 $1.13
-6.62%
$414.07 million $1.91 billion
Jul 29, 2025 $1.2
-5.21%
$443.46 million $1.49 billion
Jul 28, 2025 $1.27
-9.51%
$468.03 million $1.19 billion
Jul 27, 2025 $1.4
+8.42%
$517.36 million $957.36 million
Jul 26, 2025 $1.28
+0.32%
$473.56 million $579.68 million
Jul 25, 2025 $1.27
-12.43%
$468.95 million $758.34 million
Jul 24, 2025 $1.45
+14.26%
$534.24 million $875.63 million
Jul 23, 2025 $1.27
+1.55%
$463.4 million $553.41 million