Caldera Historical Data

ERA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 PM $ 0.0698
-0.42%
$ 29.84 million $ 7.26 million
Jul 29, 12 PM $ 0.0701
+2.12%
$ 29.96 million $ 7.03 million
Jul 29, 11 AM $ 0.0686
+0.56%
$ 29.34 million $ 6.85 million
Jul 29, 10 AM $ 0.0682
-0.33%
$ 29.18 million $ 6.76 million
Jul 29, 9 AM $ 0.0685
-2.16%
$ 29.27 million $ 6.77 million
Jul 29, 8 AM $ 0.07
+1.21%
$ 29.92 million $ 6.98 million
Jul 29, 7 AM $ 0.0691
+0.68%
$ 29.56 million $ 6.96 million
Jul 29, 6 AM $ 0.0687
+2.34%
$ 29.38 million $ 6.95 million
Jul 29, 5 AM $ 0.0671
+2.40%
$ 28.71 million $ 7.12 million
Jul 29, 4 AM $ 0.0656
-1.45%
$ 28.09 million $ 7.2 million
Jul 29, 3 AM $ 0.0665
-1.24%
$ 28.5 million $ 6.94 million
Jul 29, 2 AM $ 0.0674
-1.37%
$ 28.86 million $ 7.19 million
Jul 29, 1 AM $ 0.0683
-0.78%
$ 29.26 million $ 7.33 million
Jul 29, 12 AM $ 0.0688
-0.23%
$ 29.49 million $ 8.61 million
Jul 28, 11 PM $ 0.069
+0.47%
$ 29.55 million $ 8.93 million
Jul 28, 10 PM $ 0.0687
-1.20%
$ 29.42 million $ 9.05 million
Jul 28, 9 PM $ 0.0695
-0.38%
$ 29.77 million $ 9.87 million
Jul 28, 8 PM $ 0.0698
-1.26%
$ 29.89 million $ 9.96 million
Jul 28, 7 PM $ 0.0707
+3.57%
$ 30.27 million $ 9.9 million
Jul 28, 6 PM $ 0.0682
+1.76%
$ 29.23 million $ 8.44 million
Jul 28, 5 PM $ 0.0671
-0.75%
$ 28.72 million $ 8.15 million
Jul 28, 4 PM $ 0.0676
-1.52%
$ 28.94 million $ 7.72 million
Jul 28, 3 PM $ 0.0686
+0.55%
$ 29.39 million $ 8.28 million
Jul 28, 2 PM $ 0.0682
-1.23%
$ 29.22 million $ 8.6 million
Jul 28, 1 PM $ 0.0691
+0.25%
$ 29.59 million $ 8.46 million
Jul 28, 12 PM $ 0.0689
+0.08%
$ 29.51 million $ 8.18 million
Jul 28, 11 AM $ 0.0688
-1.01%
$ 29.49 million $ 8.87 million
Jul 28, 10 AM $ 0.0695
-1.27%
$ 29.79 million $ 9.07 million
Jul 28, 9 AM $ 0.0704
+2.36%
$ 30.16 million $ 9.64 million
Jul 28, 8 AM $ 0.0688
+0.24%
$ 29.46 million $ 9.42 million
Jul 28, 7 AM $ 0.0686
-0.56%
$ 29.39 million $ 9.42 million
Jul 28, 6 AM $ 0.069
-3.25%
$ 29.55 million $ 9.55 million
Jul 28, 5 AM $ 0.0713
-3.24%
$ 30.55 million $ 9.54 million
Jul 28, 4 AM $ 0.0737
-0.10%
$ 31.62 million $ 9.45 million
Jul 28, 3 AM $ 0.0738
-4.10%
$ 31.65 million $ 9.48 million
Jul 28, 2 AM $ 0.0769
-0.35%
$ 33 million $ 9.98 million
Jul 28, 1 AM $ 0.0772
+5.00%
$ 33.11 million $ 9.46 million
Jul 28, 12 AM $ 0.0735
+2.43%
$ 31.54 million $ 8.62 million
Jul 27, 11 PM $ 0.0718
-0.27%
$ 30.79 million $ 8.81 million
Jul 27, 10 PM $ 0.072
-0.99%
$ 30.87 million $ 8.71 million
Jul 27, 9 PM $ 0.0727
-0.17%
$ 31.18 million $ 7.14 million
Jul 27, 8 PM $ 0.0728
-0.38%
$ 31.23 million $ 7.36 million
Jul 27, 7 PM $ 0.0731
+0.22%
$ 31.35 million $ 7.47 million
Jul 27, 6 PM $ 0.0729
-0.17%
$ 31.28 million $ 7.45 million
Jul 27, 5 PM $ 0.073
+0.23%
$ 31.34 million $ 7.55 million
Jul 27, 4 PM $ 0.0729
+0.68%
$ 31.16 million $ 7.59 million
Jul 27, 3 PM $ 0.0724
+0.13%
$ 30.94 million $ 7.91 million
Jul 27, 2 PM $ 0.0723
-2.22%
$ 30.9 million $ 8.37 million
Jul 27, 1 PM $ 0.0739
-1.34%
$ 31.61 million $ 8.41 million
Jul 27, 12 PM $ 0.0749
+1.99%
$ 32.04 million $ 8.43 million