Caldera Historical Data

ERA Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $ 0.123
+0.28%
$ 49.57 million $ 7.03 million
May 30, 8 AM $ 0.123
-0.17%
$ 49.43 million $ 7.06 million
May 30, 7 AM $ 0.123
-0.25%
$ 49.52 million $ 7.25 million
May 30, 6 AM $ 0.124
-0.23%
$ 49.64 million $ 7.31 million
May 30, 5 AM $ 0.124
+0.34%
$ 49.76 million $ 7.28 million
May 30, 4 AM $ 0.123
-0.28%
$ 49.59 million $ 6.86 million
May 30, 3 AM $ 0.124
-0.23%
$ 49.73 million $ 6.84 million
May 30, 2 AM $ 0.124
+0.05%
$ 49.84 million $ 6.74 million
May 30, 1 AM $ 0.124
+1.15%
$ 49.82 million $ 6.71 million
May 30, 12 AM $ 0.123
-0.33%
$ 49.25 million $ 4.39 million
May 29, 11 PM $ 0.123
+0.12%
$ 49.42 million $ 4.29 million
May 29, 10 PM $ 0.123
+0.21%
$ 49.35 million $ 4.23 million
May 29, 9 PM $ 0.123
-1.06%
$ 49.25 million $ 4.2 million
May 29, 8 PM $ 0.124
-0.25%
$ 49.78 million $ 4.09 million
May 29, 7 PM $ 0.124
+0.02%
$ 49.9 million $ 3.98 million
May 29, 6 PM $ 0.124
-0.14%
$ 49.89 million $ 4.01 million
May 29, 5 PM $ 0.124
+0.15%
$ 49.96 million $ 4.03 million
May 29, 4 PM $ 0.124
-0.12%
$ 49.88 million $ 4.04 million
May 29, 3 PM $ 0.124
+0.88%
$ 49.94 million $ 4 million
May 29, 2 PM $ 0.123
+0.16%
$ 49.51 million $ 3.98 million
May 29, 1 PM $ 0.123
+0.28%
$ 49.43 million $ 3.97 million
May 29, 12 PM $ 0.123
+0.30%
$ 49.29 million $ 4.18 million
May 29, 11 AM $ 0.122
-0.39%
$ 49.14 million $ 4.28 million
May 29, 10 AM $ 0.123
-0.18%
$ 49.33 million $ 4.23 million
May 29, 9 AM $ 0.123
-0.32%
$ 49.42 million $ 4.18 million
May 29, 8 AM $ 0.123
-0.66%
$ 49.58 million $ 4.21 million
May 29, 7 AM $ 0.124
+0.00%
$ 49.91 million $ 4.01 million
May 29, 6 AM $ 0.124
-0.42%
$ 49.91 million $ 4.08 million
May 29, 5 AM $ 0.125
-0.19%
$ 50.12 million $ 4.06 million
May 29, 4 AM $ 0.125
+0.19%
$ 50.21 million $ 4.1 million
May 29, 3 AM $ 0.125
-0.07%
$ 50.12 million $ 4.21 million
May 29, 2 AM $ 0.125
-1.04%
$ 50.15 million $ 4.51 million
May 29, 1 AM $ 0.126
+0.01%
$ 50.68 million $ 4.57 million
May 29, 12 AM $ 0.126
+0.21%
$ 50.68 million $ 4.63 million
May 28, 11 PM $ 0.126
+0.02%
$ 50.58 million $ 4.66 million
May 28, 10 PM $ 0.126
-0.46%
$ 50.57 million $ 4.78 million
May 28, 9 PM $ 0.126
+0.02%
$ 50.81 million $ 4.85 million
May 28, 8 PM $ 0.126
+0.24%
$ 50.79 million $ 5.03 million
May 28, 7 PM $ 0.126
-0.45%
$ 50.67 million $ 5.08 million
May 28, 6 PM $ 0.127
-0.36%
$ 50.9 million $ 5.02 million
May 28, 5 PM $ 0.127
+0.27%
$ 51.09 million $ 5.03 million
May 28, 4 PM $ 0.127
+0.60%
$ 50.95 million $ 5.08 million
May 28, 3 PM $ 0.126
+0.48%
$ 50.65 million $ 5.06 million
May 28, 2 PM $ 0.125
+1.08%
$ 50.4 million $ 5.3 million
May 28, 1 PM $ 0.124
-1.26%
$ 49.87 million $ 5.34 million
May 28, 12 PM $ 0.126
-1.81%
$ 50.5 million $ 5.24 million
May 28, 11 AM $ 0.128
+0.41%
$ 51.43 million $ 5.19 million
May 28, 10 AM $ 0.127
-0.30%
$ 51.22 million $ 5.26 million
May 28, 9 AM $ 0.128
+0.47%
$ 51.38 million $ 5.34 million
May 28, 8 AM $ 0.127
-0.05%
$ 51.14 million $ 5.54 million