Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Caldera Historical Data

ERA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 PM $0.0686
+0.46%
$28.6 million $2.38 million
Sep 28, 4 PM $0.0682
+1.48%
$28.47 million $2.35 million
Sep 28, 3 PM $0.0673
+0.85%
$28.06 million $2.35 million
Sep 28, 2 PM $0.0667
-2.63%
$27.82 million $2.41 million
Sep 28, 1 PM $0.0685
-0.48%
$28.57 million $2.4 million
Sep 28, 12 PM $0.0688
+1.24%
$28.71 million $2.47 million
Sep 28, 11 AM $0.068
+0.20%
$28.36 million $2.51 million
Sep 28, 10 AM $0.0678
+1.21%
$28.3 million $2.59 million
Sep 28, 9 AM $0.067
-0.69%
$27.96 million $2.62 million
Sep 28, 8 AM $0.0675
+0.04%
$28.16 million $2.92 million
Sep 28, 7 AM $0.0675
-1.34%
$28.15 million $2.95 million
Sep 28, 6 AM $0.0684
-0.57%
$28.53 million $2.97 million
Sep 28, 5 AM $0.0688
-0.71%
$28.69 million $3.04 million
Sep 28, 4 AM $0.0693
+0.81%
$28.9 million $3.17 million
Sep 28, 3 AM $0.0687
-0.78%
$28.67 million $3.55 million
Sep 28, 2 AM $0.0692
-1.26%
$28.89 million $3.66 million
Sep 28, 1 AM $0.0701
-1.38%
$29.26 million $3.59 million
Sep 28, 12 AM $0.0711
-0.34%
$29.67 million $3.41 million
Sep 27, 11 PM $0.0714
+1.76%
$29.77 million $3.28 million
Sep 27, 10 PM $0.0701
-0.69%
$29.25 million $3.17 million
Sep 27, 9 PM $0.0706
+0.51%
$29.46 million $3.12 million
Sep 27, 8 PM $0.0702
-0.51%
$29.31 million $3.08 million
Sep 27, 7 PM $0.0706
-0.51%
$29.46 million $3.12 million
Sep 27, 6 PM $0.071
+0.48%
$29.61 million $3.06 million
Sep 27, 5 PM $0.0706
+0.44%
$29.47 million $3.04 million
Sep 27, 4 PM $0.0703
-0.80%
$29.34 million $3.03 million
Sep 27, 3 PM $0.0709
-0.13%
$29.63 million $2.97 million
Sep 27, 2 PM $0.071
-0.28%
$29.66 million $3.03 million
Sep 27, 1 PM $0.0712
-0.53%
$29.75 million $2.94 million
Sep 27, 12 PM $0.0716
-0.86%
$29.91 million $2.88 million
Sep 27, 11 AM $0.0722
+1.40%
$30.17 million $2.81 million
Sep 27, 10 AM $0.0712
-0.30%
$29.75 million $2.77 million
Sep 27, 9 AM $0.0714
+0.04%
$29.84 million $2.7 million
Sep 27, 8 AM $0.0714
-0.01%
$29.83 million $2.39 million
Sep 27, 7 AM $0.0714
+0.69%
$29.83 million $2.39 million
Sep 27, 6 AM $0.0709
+0.61%
$29.63 million $2.39 million
Sep 27, 5 AM $0.0705
-1.60%
$29.45 million $2.53 million
Sep 27, 4 AM $0.0716
+0.53%
$30.01 million $2.26 million
Sep 27, 3 AM $0.0712
+1.83%
$29.85 million $1.82 million
Sep 27, 2 AM $0.0699
+0.72%
$29.31 million $1.64 million
Sep 27, 1 AM $0.0694
+0.39%
$29.1 million $1.62 million
Sep 27, 12 AM $0.0692
-0.79%
$28.99 million $1.64 million
Sep 26, 11 PM $0.0697
+0.40%
$29.22 million $1.65 million
Sep 26, 10 PM $0.0694
+0.05%
$29.11 million $1.69 million
Sep 26, 9 PM $0.0694
+0.73%
$29.09 million $1.7 million
Sep 26, 8 PM $0.0689
-0.73%
$28.88 million $1.69 million
Sep 26, 7 PM $0.0694
-0.38%
$29.09 million $1.66 million
Sep 26, 6 PM $0.0697
-0.83%
$29.2 million $1.68 million
Sep 26, 5 PM $0.0703
-0.48%
$29.45 million $1.73 million
Sep 26, 4 PM $0.0706
+0.17%
$29.59 million $1.75 million