PIU Historical Data

PIU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,208
Dec 12, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,154
Dec 11, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,125
Dec 10, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,295
Dec 9, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,223
Dec 8, 2025 $ 0.0000104
+0.00%
$ 10,412 $ 7,297
Dec 7, 2025 $ 0.0000104
+3.03%
$ 10,412 $ 7,097
Dec 6, 2025 $ 0.0000101
-0.59%
$ 10,106 $ 6,999
Dec 5, 2025 $ 0.0000102
-5.20%
$ 10,164 $ 7,349
Dec 4, 2025 $ 0.0000107
-3.85%
$ 10,721 $ 7,546
Dec 3, 2025 $ 0.0000112
+4.46%
$ 11,140 $ 7,536
Dec 2, 2025 $ 0.0₅951
+0.00%
$ 9,503 $ 6,527
Dec 1, 2025 $ 0.0000106
+0.00%
$ 10,623 $ 7,206
Nov 30, 2025 $ 0.0000106
+0.00%
$ 10,623 $ 7,532
Nov 29, 2025 $ 0.0000106
-6.39%
$ 10,623 $ 7,708
Nov 28, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 27, 2025 $ 0.0000114
-0.02%
$ 11,348 $ 7,580
Nov 26, 2025 $ 0.0000114
+0.00%
$ 11,351 $ 7,752
Nov 25, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 24, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 23, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 22, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 21, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,580
Nov 20, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,752
Nov 19, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,752
Nov 18, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,580
Nov 17, 2025 $ 0.0000114
+0.00%
$ 11,348 $ 7,709
Nov 16, 2025 $ 0.0000114
+0.00%
$ 11,349 $ 7,666
Nov 15, 2025 $ 0.0000114
+0.02%
$ 11,348 $ 7,580
Nov 14, 2025 $ 0.0000114
-8.28%
$ 11,346 $ 7,925
Nov 13, 2025 $ 0.0000124
-2.56%
$ 12,370 $ 7,580
Nov 12, 2025 $ 0.0000127
-1.25%
$ 12,696 $ 7,753
Nov 11, 2025 $ 0.0000128
-8.44%
$ 12,750 $ 7,667
Nov 10, 2025 $ 0.0000139
+1.30%
$ 13,903 $ 7,839
Nov 9, 2025 $ 0.0000137
+3.83%
$ 13,724 $ 7,581
Nov 8, 2025 $ 0.0000132
-1.25%
$ 13,215 $ 7,623
Nov 7, 2025 $ 0.0000146
+11.99%
$ 14,579 $ 7,668
Nov 6, 2025 $ 0.000013
-3.89%
$ 13,018 $ 7,754
Nov 5, 2025 $ 0.0000136
+2.88%
$ 13,544 $ 7,710
Nov 4, 2025 $ 0.0000132
-15.12%
$ 13,164 $ 7,752
Nov 3, 2025 $ 0.0000155
-3.77%
$ 15,508 $ 7,580
Nov 2, 2025 $ 0.0000161
+0.00%
$ 16,117 $ 7,666
Nov 1, 2025 $ 0.0000161
-1.13%
$ 16,117 $ 7,839
Oct 31, 2025 $ 0.0000163
+2.76%
$ 16,301 $ 7,641
Oct 30, 2025 $ 0.0000158
-6.75%
$ 15,863 $ 10,546
Oct 29, 2025 $ 0.000017
+0.68%
$ 16,955 $ 8,365
Oct 28, 2025 $ 0.0000169
-1.97%
$ 16,874 $ 8,659
Oct 27, 2025 $ 0.0000172
-1.79%
$ 17,214 $ 8,758
Oct 26, 2025 $ 0.0000175
+4.51%
$ 17,528 $ 8,955
Oct 25, 2025 $ 0.0000168
+3.77%
$ 16,772 $ 8,954