PIU Historical Data

PIU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24, 2025 $0.0000162
+1.20%
$16,162 $9,150
Oct 23, 2025 $0.000016
+1.22%
$15,971 $8,855
Oct 22, 2025 $0.0000158
-2.21%
$15,778 $8,895
Oct 21, 2025 $0.0000163
-0.21%
$16,058 $9,210
Oct 20, 2025 $0.0000164
-2.98%
$16,314 $8,758
Oct 19, 2025 $0.0000168
+3.53%
$16,888 $8,759
Oct 18, 2025 $0.0000161
+0.63%
$16,203 $8,562
Oct 17, 2025 $0.0000167
+7.65%
$15,966 $8,562
Oct 16, 2025 $0.0000156
-5.08%
$15,540 $8,660
Oct 15, 2025 $0.0000164
-1.33%
$16,423 $8,759
Oct 14, 2025 $0.0000164
-2.53%
$16,645 $8,757
Oct 13, 2025 $0.0000168
+3.17%
$16,830 $8,954
Oct 12, 2025 $0.0000163
+4.74%
$16,313 $9,038
Oct 11, 2025 $0.0000156
-8.46%
$15,575 $8,755
Oct 10, 2025 $0.000017
-4.90%
$17,015 $8,462
Oct 9, 2025 $0.0000179
-5.46%
$17,892 $8,874
Oct 8, 2025 $0.0000189
+2.85%
$18,926 $11,410
Oct 7, 2025 $0.0000184
-4.89%
$18,408 $17,769
Oct 6, 2025 $0.0000194
-0.60%
$19,355 $20,954
Oct 5, 2025 $0.0000195
-0.44%
$19,472 $23,317
Oct 4, 2025 $0.0000196
-3.97%
$19,558 $27,965
Oct 3, 2025 $0.0000203
+3.82%
$20,366 $26,926
Oct 2, 2025 $0.0000196
+4.40%
$19,552 $11,466
Oct 1, 2025 $0.0000187
-0.04%
$18,727 $19,745
Sep 30, 2025 $0.0000185
-1.21%
$18,640 $20,369
Sep 29, 2025 $0.0000187
+1.63%
$18,726 $14,123
Sep 28, 2025 $0.0000184
+6.28%
$18,426 $5,558
Sep 27, 2025 $0.0000173
+0.06%
$17,256 $9,053
Sep 26, 2025 $0.0000174
+1.75%
$-- $5,932
Sep 25, 2025 $0.0000175
-2.27%
$17,377 $8,758
Sep 24, 2025 $0.0000192
+0.00%
$-- $15
Sep 22, 2025 $0.0000211
-5.59%
$-- $5,382
Sep 21, 2025 $0.0000222
-2.67%
$22,212 $11,950
Sep 20, 2025 $0.0000237
+9.07%
$24,775 $19,160
Sep 19, 2025 $0.0000218
-5.70%
$21,879 $22,734
Sep 18, 2025 $0.0000233
-0.02%
$22,905 $23,654
Sep 17, 2025 $0.0000239
+13.23%
$23,739 $26,238
Sep 16, 2025 $0.0000213
-1.28%
$21,809 $20,537
Sep 15, 2025 $0.0000213
-2.76%
$21,293 $22,325
Sep 14, 2025 $0.0000224
+4.58%
$21,548 $30,493
Sep 11, 2025 $0.0000187
-4.27%
$-- $8,936
Sep 10, 2025 $0.0000196
+3.39%
$19,574 $10,827
Sep 9, 2025 $0.0000186
+6.24%
$18,585 $13,561
May 8, 2025 $0.0000175
-0.34%
$-- $22,367
May 7, 2025 $0.0000176
+1.65%
$17,597 $23,842
May 6, 2025 $0.0000173
-3.35%
$17,312 $25,312
May 5, 2025 $0.0000179
+0.05%
$17,912 $24,763
May 4, 2025 $0.0000179
+2.67%
$17,903 $25,185
May 3, 2025 $0.0000174
+0.58%
$17,437 $24,495
May 2, 2025 $0.0000173
-12.93%
$17,337 $24,751