PIU Historical Data

PIU Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000196
+4.40%
$ 19,552 $ 11,466
Oct 1, 2025 $ 0.0000187
-0.04%
$ 18,727 $ 19,745
Sep 30, 2025 $ 0.0000185
-1.21%
$ 18,640 $ 20,369
Sep 29, 2025 $ 0.0000187
+1.63%
$ 18,726 $ 14,123
Sep 28, 2025 $ 0.0000184
+6.28%
$ 18,426 $ 5,558
Sep 27, 2025 $ 0.0000173
+0.06%
$ 17,256 $ 9,053
Sep 26, 2025 $ 0.0000174
+1.75%
$ -- $ 5,932
Sep 25, 2025 $ 0.0000175
-2.27%
$ 17,377 $ 8,758
Sep 24, 2025 $ 0.0000192
+0.00%
$ -- $ 15
Sep 22, 2025 $ 0.0000211
-5.59%
$ -- $ 5,382
Sep 21, 2025 $ 0.0000222
-2.67%
$ 22,212 $ 11,950
Sep 20, 2025 $ 0.0000237
+9.07%
$ 24,775 $ 19,160
Sep 19, 2025 $ 0.0000218
-5.70%
$ 21,879 $ 22,734
Sep 18, 2025 $ 0.0000233
-0.02%
$ 22,905 $ 23,654
Sep 17, 2025 $ 0.0000239
+13.23%
$ 23,739 $ 26,238
Sep 16, 2025 $ 0.0000213
-1.28%
$ 21,809 $ 20,537
Sep 15, 2025 $ 0.0000213
-2.76%
$ 21,293 $ 22,325
Sep 14, 2025 $ 0.0000224
+4.58%
$ 21,548 $ 30,493
Sep 11, 2025 $ 0.0000187
-4.27%
$ -- $ 8,936
Sep 10, 2025 $ 0.0000196
+3.39%
$ 19,574 $ 10,827
Sep 9, 2025 $ 0.0000186
+6.24%
$ 18,585 $ 13,561
May 8, 2025 $ 0.0000175
-0.34%
$ -- $ 22,367
May 7, 2025 $ 0.0000176
+1.65%
$ 17,597 $ 23,842
May 6, 2025 $ 0.0000173
-3.35%
$ 17,312 $ 25,312
May 5, 2025 $ 0.0000179
+0.05%
$ 17,912 $ 24,763
May 4, 2025 $ 0.0000179
+2.67%
$ 17,903 $ 25,185
May 3, 2025 $ 0.0000174
+0.58%
$ 17,437 $ 24,495
May 2, 2025 $ 0.0000173
-12.93%
$ 17,337 $ 24,751
May 1, 2025 $ 0.0000199
+16.46%
$ 19,912 $ 25,595
Apr 30, 2025 $ 0.0000171
-0.12%
$ 17,098 $ 25,522
Apr 29, 2025 $ 0.0000171
+1.12%
$ 17,118 $ 24,483
Apr 28, 2025 $ 0.0000169
-1.47%
$ 16,929 $ 25,322
Apr 27, 2025 $ 0.0000172
+0.12%
$ 17,181 $ 26,031
Apr 26, 2025 $ 0.0000172
-4.28%
$ 17,160 $ 21,587
Apr 25, 2025 $ 0.0000179
-0.93%
$ 17,927 $ 25,038
Apr 24, 2025 $ 0.0000181
-4.15%
$ 18,095 $ 24,568
Apr 23, 2025 $ 0.0000189
-10.46%
$ 18,878 $ 25,350
Apr 22, 2025 $ 0.0000211
+12.54%
$ 21,084 $ 24,835
Apr 21, 2025 $ 0.0000187
-7.29%
$ 18,735 $ 26,289
Apr 20, 2025 $ 0.0000202
+22.44%
$ 20,206 $ 27,744
Apr 19, 2025 $ 0.0000165
+5.34%
$ 16,534 $ 24,716
Apr 18, 2025 $ 0.0000157
+1.58%
$ 15,695 $ 23,986
Apr 17, 2025 $ 0.0000155
+5.19%
$ 15,451 $ 24,959
Apr 16, 2025 $ 0.0000147
+0.00%
$ 14,688 $ 25,094
Apr 15, 2025 $ 0.0000147
-0.63%
$ 14,688 $ 24,839
Apr 14, 2025 $ 0.0000148
+2.02%
$ 14,782 $ 24,819
Apr 13, 2025 $ 0.0000145
-2.10%
$ 14,490 $ 23,989
Apr 12, 2025 $ 0.0000148
+2.62%
$ 14,801 $ 24,117
Apr 11, 2025 $ 0.0000144
+15.21%
$ 14,423 $ 25,385
Apr 10, 2025 $ 0.0000125
-4.00%
$ 12,519 $ 25,388